Heroes of Mavia Historical Data

MAVIA Page 53
Date Close Price change Market cap Trading volume
May 9, 7 PM $0.0425
+0.23%
$8.1 million $1.38 million
May 9, 6 PM $0.0424
+0.41%
$8.08 million $1.38 million
May 9, 5 PM $0.0422
+0.54%
$8.05 million $1.45 million
May 9, 4 PM $0.042
+0.39%
$8.01 million $1.5 million
May 9, 3 PM $0.0418
-0.83%
$7.98 million $1.48 million
May 9, 2 PM $0.0422
+0.20%
$8.04 million $1.49 million
May 9, 1 PM $0.0421
-0.02%
$8.03 million $1.48 million
May 9, 12 PM $0.0421
-1.34%
$8.03 million $1.5 million
May 9, 11 AM $0.0427
-0.69%
$8.14 million $1.43 million
May 9, 10 AM $0.043
+0.93%
$8.2 million $1.43 million
May 9, 9 AM $0.0426
-0.71%
$8.12 million $1.41 million
May 9, 8 AM $0.0429
+1.39%
$8.18 million $1.4 million
May 9, 7 AM $0.0423
-1.38%
$8.06 million $1.37 million
May 9, 6 AM $0.0429
+1.20%
$8.18 million $1.35 million
May 9, 5 AM $0.0424
+0.47%
$8.08 million $1.33 million
May 9, 4 AM $0.0422
-0.86%
$8.04 million $1.34 million
May 9, 3 AM $0.0425
-0.33%
$8.11 million $1.38 million
May 9, 2 AM $0.0427
+0.11%
$8.14 million $1.38 million
May 9, 1 AM $0.0426
+1.26%
$8.13 million $1.41 million
May 9, 12 AM $0.0421
-0.25%
$8.03 million $1.41 million
May 8, 11 PM $0.0422
+0.00%
$8.05 million $1.42 million
May 8, 10 PM $0.0422
+0.30%
$8.05 million $1.42 million
May 8, 9 PM $0.0421
+0.53%
$8.02 million $1.44 million
May 8, 8 PM $0.0419
+0.06%
$7.98 million $1.49 million
May 8, 7 PM $0.0418
+0.20%
$7.98 million $1.57 million
May 8, 6 PM $0.0417
+0.65%
$7.96 million $1.88 million
May 8, 5 PM $0.0415
-0.32%
$7.91 million $2.19 million
May 8, 4 PM $0.0416
+0.64%
$7.93 million $2.62 million
May 8, 3 PM $0.0413
-0.30%
$7.88 million $2.69 million
May 8, 2 PM $0.0415
+0.91%
$7.91 million $2.68 million
May 8, 1 PM $0.0411
-0.18%
$7.84 million $2.71 million
May 8, 12 PM $0.0412
-0.26%
$7.85 million $2.76 million
May 8, 11 AM $0.0413
+1.40%
$7.87 million $2.73 million
May 8, 10 AM $0.0407
-0.64%
$7.76 million $2.77 million
May 8, 9 AM $0.041
-0.54%
$7.81 million $2.75 million
May 8, 8 AM $0.0412
-0.27%
$7.86 million $2.76 million
May 8, 7 AM $0.0413
+1.04%
$7.88 million $2.79 million
May 8, 6 AM $0.0409
-0.43%
$7.8 million $2.85 million
May 8, 5 AM $0.0411
-0.25%
$7.83 million $2.93 million
May 8, 4 AM $0.0412
-0.90%
$7.85 million $2.94 million
May 8, 3 AM $0.0415
+0.92%
$8.51 million $2.92 million
May 8, 2 AM $0.0412
-0.55%
$8.44 million $2.92 million
May 8, 1 AM $0.0414
+0.23%
$8.48 million $2.91 million
May 8, 12 AM $0.0413
-0.91%
$8.46 million $2.84 million
May 7, 11 PM $0.0417
-0.58%
$8.54 million $2.83 million
May 7, 10 PM $0.0419
+0.83%
$8.59 million $2.84 million
May 7, 9 PM $0.0416
-0.35%
$8.52 million $2.82 million
May 7, 8 PM $0.0417
-2.83%
$8.55 million $2.78 million
May 7, 7 PM $0.0429
-2.52%
$8.79 million $2.66 million
May 7, 6 PM $0.0441
+4.99%
$9.02 million $2.47 million