Heroes of Mavia Historical Data

MAVIA Page 54
Date Close Price change Market cap Trading volume
May 7, 6 PM $0.0441
+4.99%
$9.02 million $2.47 million
May 7, 5 PM $0.042
+5.18%
$8.59 million $2.13 million
May 7, 4 PM $0.0399
+0.28%
$8.17 million $1.6 million
May 7, 3 PM $0.0398
-0.11%
$8.14 million $1.51 million
May 7, 2 PM $0.0398
-1.73%
$8.15 million $1.6 million
May 7, 1 PM $0.0405
-0.51%
$8.3 million $1.62 million
May 7, 12 PM $0.0407
+0.48%
$8.34 million $1.7 million
May 7, 11 AM $0.0405
+1.33%
$8.3 million $1.74 million
May 7, 10 AM $0.04
-0.95%
$8.19 million $1.72 million
May 7, 9 AM $0.0404
-0.25%
$8.27 million $1.89 million
May 7, 8 AM $0.0404
+0.04%
$8.28 million $2 million
May 7, 7 AM $0.0404
-0.26%
$8.27 million $2.01 million
May 7, 6 AM $0.0405
+2.70%
$8.29 million $2.06 million
May 7, 5 AM $0.0394
-0.42%
$8.08 million $2.08 million
May 7, 4 AM $0.0396
+0.03%
$8.11 million $2.09 million
May 7, 3 AM $0.0396
+0.15%
$8.11 million $2.27 million
May 7, 2 AM $0.0395
+0.08%
$8.1 million $2.48 million
May 7, 1 AM $0.0395
+1.94%
$8.09 million $2.57 million
May 7, 12 AM $0.0388
-0.80%
$7.94 million $2.73 million
May 6, 11 PM $0.0391
-1.03%
$8 million $2.84 million
May 6, 10 PM $0.0395
-0.22%
$8.08 million $2.98 million
May 6, 9 PM $0.0396
+0.19%
$8.1 million $3.19 million
May 6, 8 PM $0.0395
+0.02%
$8.09 million $3.74 million
May 6, 7 PM $0.0395
+0.35%
$8.08 million $4.18 million
May 6, 6 PM $0.0394
+0.51%
$8.06 million $4.54 million
May 6, 5 PM $0.0392
-1.12%
$8.02 million $5.07 million
May 6, 4 PM $0.0396
+1.67%
$8.11 million $5.55 million
May 6, 3 PM $0.0389
+1.00%
$7.97 million $6.32 million
May 6, 2 PM $0.0386
-0.67%
$7.89 million $6.29 million
May 6, 1 PM $0.0388
-1.06%
$7.95 million $6.36 million
May 6, 12 PM $0.0392
-0.70%
$8.03 million $6.38 million
May 6, 11 AM $0.0395
-0.65%
$8.09 million $6.37 million
May 6, 10 AM $0.0398
-2.31%
$8.14 million $6.5 million
May 6, 9 AM $0.0407
-0.44%
$8.33 million $6.58 million
May 6, 8 AM $0.0409
-1.87%
$8.37 million $7.03 million
May 6, 7 AM $0.0417
-2.14%
$8.53 million $7.03 million
May 6, 6 AM $0.0426
+1.54%
$8.71 million $7.04 million
May 6, 5 AM $0.0419
-0.06%
$8.58 million $6.95 million
May 6, 4 AM $0.0419
-1.40%
$8.59 million $6.89 million
May 6, 3 AM $0.0425
-3.27%
$8.71 million $6.66 million
May 6, 2 AM $0.044
+1.28%
$9 million $6.52 million
May 6, 1 AM $0.0434
+0.16%
$8.89 million $6.48 million
May 6, 12 AM $0.0434
+2.11%
$8.88 million $6.32 million
May 5, 11 PM $0.0425
+1.79%
$8.69 million $6.25 million
May 5, 10 PM $0.0417
-6.51%
$8.54 million $6.05 million
May 5, 9 PM $0.0446
+5.02%
$9.13 million $5.9 million
May 5, 8 PM $0.0425
+4.73%
$8.7 million $5.37 million
May 5, 7 PM $0.0406
+3.86%
$8.3 million $4.95 million
May 5, 6 PM $0.0391
-0.11%
$8 million $4.59 million
May 5, 5 PM $0.0391
+3.89%
$8 million $4.15 million