Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Heroes of Mavia Historical Data

MAVIA Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 4 PM $0.0295
+0.39%
$5.7 million $1.51 million
Jul 7, 3 PM $0.0294
-1.77%
$5.68 million $1.52 million
Jul 7, 2 PM $0.0299
+0.53%
$5.78 million $1.52 million
Jul 7, 1 PM $0.0298
-0.10%
$5.75 million $1.5 million
Jul 7, 12 PM $0.0298
-0.56%
$5.75 million $1.53 million
Jul 7, 11 AM $0.03
+0.14%
$5.79 million $1.56 million
Jul 7, 10 AM $0.0299
+0.22%
$5.78 million $1.55 million
Jul 7, 9 AM $0.0299
-0.29%
$5.77 million $1.55 million
Jul 7, 8 AM $0.0299
+0.09%
$5.78 million $1.63 million
Jul 7, 7 AM $0.0299
-0.53%
$5.78 million $1.63 million
Jul 7, 6 AM $0.0301
-0.33%
$5.81 million $1.62 million
Jul 7, 5 AM $0.0302
+0.59%
$5.83 million $1.62 million
Jul 7, 4 AM $0.03
-1.09%
$5.79 million $1.61 million
Jul 7, 3 AM $0.0303
+0.26%
$5.86 million $1.6 million
Jul 7, 2 AM $0.0303
-0.64%
$5.84 million $1.59 million
Jul 7, 1 AM $0.0304
-0.58%
$5.88 million $1.58 million
Jul 7, 12 AM $0.0306
+0.13%
$5.91 million $1.59 million
Jul 6, 11 PM $0.0306
-1.31%
$5.91 million $1.6 million
Jul 6, 10 PM $0.031
+0.13%
$5.98 million $1.6 million
Jul 6, 9 PM $0.031
+1.49%
$5.98 million $1.61 million
Jul 6, 8 PM $0.0305
+0.04%
$5.89 million $1.59 million
Jul 6, 7 PM $0.0305
+0.05%
$5.89 million $1.58 million
Jul 6, 6 PM $0.0305
-0.19%
$5.88 million $1.58 million
Jul 6, 5 PM $0.0305
+0.00%
$5.89 million $1.58 million
Jul 6, 4 PM $0.0305
-1.53%
$5.89 million $1.59 million
Jul 6, 3 PM $0.031
+1.41%
$5.99 million $1.58 million
Jul 6, 2 PM $0.0306
-1.99%
$5.9 million $1.58 million
Jul 6, 1 PM $0.0312
+0.73%
$6.02 million $1.58 million
Jul 6, 12 PM $0.031
-1.53%
$5.98 million $1.53 million
Jul 6, 11 AM $0.0314
-0.54%
$6.07 million $1.54 million
Jul 6, 10 AM $0.0316
-0.34%
$6.11 million $1.56 million
Jul 6, 9 AM $0.0317
+0.73%
$6.13 million $1.59 million
Jul 6, 8 AM $0.0315
-0.45%
$6.08 million $1.7 million
Jul 6, 7 AM $0.0316
+0.21%
$6.11 million $1.71 million
Jul 6, 6 AM $0.0316
-0.37%
$6.1 million $1.74 million
Jul 6, 5 AM $0.0317
-1.01%
$6.12 million $1.73 million
Jul 6, 4 AM $0.032
-0.05%
$6.18 million $1.73 million
Jul 6, 3 AM $0.032
-0.49%
$6.18 million $1.74 million
Jul 6, 2 AM $0.0322
-0.80%
$6.21 million $1.74 million
Jul 6, 1 AM $0.0324
-0.25%
$6.26 million $1.76 million
Jul 6, 12 AM $0.0325
-0.35%
$6.28 million $1.78 million
Jul 5, 11 PM $0.0326
-0.57%
$6.3 million $1.8 million
Jul 5, 10 PM $0.0328
+1.18%
$6.34 million $1.81 million
Jul 5, 9 PM $0.0324
-0.06%
$6.27 million $1.81 million
Jul 5, 8 PM $0.0325
-0.55%
$6.27 million $1.83 million
Jul 5, 7 PM $0.0326
+0.26%
$6.3 million $1.86 million
Jul 5, 6 PM $0.0326
-0.02%
$6.29 million $1.87 million
Jul 5, 5 PM $0.0326
+1.76%
$6.29 million $1.88 million
Jul 5, 4 PM $0.032
-1.53%
$6.18 million $1.86 million
Jul 5, 3 PM $0.0325
+0.48%
$6.28 million $1.88 million