Heroes of Mavia Historical Data

MAVIA Page 55
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $0.0391
+3.89%
$8 million $4.15 million
May 5, 4 PM $0.0376
+10.70%
$7.7 million $3.63 million
May 5, 3 PM $0.034
+1.01%
$6.95 million $2.84 million
May 5, 2 PM $0.0336
-1.64%
$6.88 million $2.85 million
May 5, 1 PM $0.0342
-0.10%
$6.99 million $2.77 million
May 5, 12 PM $0.0342
-0.51%
$7 million $2.67 million
May 5, 11 AM $0.0344
+2.24%
$7.04 million $2.64 million
May 5, 10 AM $0.0336
-6.09%
$6.87 million $2.5 million
May 5, 9 AM $0.0357
-3.51%
$7.32 million $2.31 million
May 5, 8 AM $0.037
-0.66%
$7.58 million $1.86 million
May 5, 7 AM $0.0373
-0.49%
$7.63 million $1.82 million
May 5, 6 AM $0.0375
+0.65%
$7.68 million $1.84 million
May 5, 5 AM $0.0373
-0.12%
$7.64 million $1.81 million
May 5, 4 AM $0.0373
+0.06%
$7.64 million $1.82 million
May 5, 3 AM $0.0373
-0.38%
$7.64 million $2.04 million
May 5, 2 AM $0.0375
-0.05%
$7.67 million $2.65 million
May 5, 1 AM $0.0375
+0.54%
$7.67 million $2.6 million
May 5, 12 AM $0.0373
-0.51%
$7.63 million $2.65 million
May 4, 11 PM $0.0375
+0.49%
$7.67 million $2.72 million
May 4, 10 PM $0.0373
-1.14%
$7.63 million $2.79 million
May 4, 9 PM $0.0377
+0.73%
$7.71 million $2.86 million
May 4, 8 PM $0.0374
-0.01%
$7.66 million $2.85 million
May 4, 7 PM $0.0374
-0.18%
$7.66 million $2.91 million
May 4, 6 PM $0.0375
-0.51%
$7.67 million $2.98 million
May 4, 5 PM $0.0377
+0.94%
$7.71 million $3.05 million
May 4, 4 PM $0.0373
+0.37%
$7.64 million $3.19 million
May 4, 3 PM $0.0372
-0.31%
$7.61 million $3.33 million
May 4, 2 PM $0.0373
+0.77%
$7.64 million $3.61 million
May 4, 1 PM $0.037
+0.20%
$7.58 million $4.69 million
May 4, 12 PM $0.0369
-0.17%
$7.56 million $4.68 million
May 4, 11 AM $0.037
-0.14%
$7.58 million $4.69 million
May 4, 10 AM $0.0371
-1.38%
$7.59 million $4.67 million
May 4, 9 AM $0.0376
+2.25%
$7.69 million $4.66 million
May 4, 8 AM $0.0368
-0.87%
$7.52 million $4.62 million
May 4, 7 AM $0.0371
-0.14%
$7.59 million $4.59 million
May 4, 6 AM $0.0371
-0.71%
$7.6 million $4.57 million
May 4, 5 AM $0.0374
-0.26%
$7.66 million $4.53 million
May 4, 4 AM $0.0375
+0.62%
$7.68 million $4.51 million
May 4, 3 AM $0.0373
+1.95%
$7.63 million $4.31 million
May 4, 2 AM $0.0366
+0.43%
$7.49 million $3.74 million
May 4, 1 AM $0.0364
+0.07%
$7.45 million $3.73 million
May 4, 12 AM $0.0364
-0.02%
$7.45 million $3.65 million
May 3, 11 PM $0.0364
-0.73%
$7.45 million $3.67 million
May 3, 10 PM $0.0367
+0.48%
$7.5 million $3.63 million
May 3, 9 PM $0.0365
+0.00%
$7.47 million $3.57 million
May 3, 8 PM $0.0365
+0.29%
$7.47 million $3.51 million
May 3, 7 PM $0.0364
-0.87%
$7.44 million $3.46 million
May 3, 6 PM $0.0367
+0.05%
$7.51 million $3.4 million
May 3, 5 PM $0.0367
-0.03%
$7.51 million $3.32 million
May 3, 4 PM $0.0367
-2.26%
$7.51 million $3.21 million