Heroes of Mavia Historical Data

MAVIA Page 56
Download
Date Close Price change Market cap Trading volume
May 3, 4 PM $0.0367
-2.26%
$7.51 million $3.21 million
May 3, 3 PM $0.0375
-0.81%
$7.68 million $3.1 million
May 3, 2 PM $0.0378
+1.22%
$7.74 million $2.85 million
May 3, 1 PM $0.0374
-0.61%
$7.65 million $1.74 million
May 3, 12 PM $0.0376
-0.22%
$7.7 million $1.75 million
May 3, 11 AM $0.0377
+0.37%
$7.71 million $1.79 million
May 3, 10 AM $0.0375
+0.24%
$7.69 million $1.8 million
May 3, 9 AM $0.0375
+0.49%
$7.67 million $1.79 million
May 3, 8 AM $0.0373
+0.68%
$7.63 million $1.8 million
May 3, 7 AM $0.037
+0.08%
$7.58 million $1.82 million
May 3, 6 AM $0.037
+0.30%
$7.57 million $1.89 million
May 3, 5 AM $0.0369
+0.53%
$7.55 million $1.9 million
May 3, 4 AM $0.0367
-0.44%
$7.51 million $1.92 million
May 3, 3 AM $0.0368
-0.35%
$7.54 million $1.98 million
May 3, 2 AM $0.037
-0.33%
$7.57 million $1.94 million
May 3, 1 AM $0.0371
-3.31%
$7.6 million $1.89 million
May 3, 12 AM $0.0384
+2.26%
$7.86 million $1.83 million
May 2, 11 PM $0.0375
-0.75%
$7.68 million $1.73 million
May 2, 10 PM $0.0378
-0.55%
$7.74 million $1.7 million
May 2, 9 PM $0.038
+0.36%
$7.79 million $1.71 million
May 2, 8 PM $0.0379
+0.03%
$7.76 million $1.68 million
May 2, 7 PM $0.0379
+0.01%
$7.76 million $1.65 million
May 2, 6 PM $0.0379
-0.01%
$7.76 million $1.65 million
May 2, 5 PM $0.0379
+0.07%
$7.76 million $1.61 million
May 2, 4 PM $0.0379
+1.55%
$7.75 million $1.66 million
May 2, 3 PM $0.0373
+0.58%
$7.63 million $1.63 million
May 2, 2 PM $0.0371
-0.12%
$7.59 million $1.64 million
May 2, 1 PM $0.0371
+1.13%
$7.6 million $1.71 million
May 2, 12 PM $0.0367
-0.53%
$7.51 million $1.75 million
May 2, 11 AM $0.0369
-0.50%
$7.55 million $1.77 million
May 2, 10 AM $0.0371
-0.34%
$7.59 million $1.9 million
May 2, 9 AM $0.0372
-0.05%
$7.62 million $1.91 million
May 2, 8 AM $0.0372
+0.21%
$7.62 million $1.96 million
May 2, 7 AM $0.0371
+1.40%
$7.61 million $2 million
May 2, 6 AM $0.0366
+0.87%
$7.5 million $1.91 million
May 2, 5 AM $0.0363
-0.52%
$7.44 million $1.95 million
May 2, 4 AM $0.0365
-1.17%
$7.47 million $1.91 million
May 2, 3 AM $0.0369
-0.11%
$7.56 million $1.9 million
May 2, 2 AM $0.037
-0.72%
$7.57 million $1.96 million
May 2, 1 AM $0.0372
+0.14%
$7.63 million $1.96 million
May 2, 12 AM $0.0372
-0.05%
$7.61 million $1.97 million
May 1, 11 PM $0.0372
+0.24%
$7.62 million $2 million
May 1, 10 PM $0.0371
-1.15%
$7.6 million $2.01 million
May 1, 9 PM $0.0375
+0.02%
$7.68 million $2.03 million
May 1, 8 PM $0.0376
-0.48%
$7.69 million $2.04 million
May 1, 7 PM $0.0377
-0.80%
$7.73 million $2.07 million
May 1, 6 PM $0.038
-1.42%
$7.79 million $2.07 million
May 1, 5 PM $0.0386
+0.01%
$7.9 million $2.07 million
May 1, 4 PM $0.0386
+2.27%
$7.9 million $2.04 million
May 1, 3 PM $0.0377
-1.11%
$7.72 million $1.98 million