Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Heroes of Mavia Historical Data

MAVIA Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 2 PM $0.0328
-1.56%
$6.33 million $1.98 million
Jul 3, 1 PM $0.0333
+0.54%
$6.43 million $1.93 million
Jul 3, 12 PM $0.0331
-3.12%
$6.39 million $1.9 million
Jul 3, 11 AM $0.0342
+0.43%
$6.6 million $1.8 million
Jul 3, 10 AM $0.034
-0.92%
$6.57 million $1.78 million
Jul 3, 9 AM $0.0343
+0.31%
$6.63 million $1.73 million
Jul 3, 8 AM $0.0342
+3.42%
$6.61 million $1.68 million
Jul 3, 7 AM $0.0331
+1.15%
$6.39 million $1.64 million
Jul 3, 6 AM $0.0327
-0.32%
$6.32 million $1.59 million
Jul 3, 5 AM $0.0328
+0.95%
$6.34 million $1.59 million
Jul 3, 4 AM $0.0325
+0.44%
$6.28 million $1.59 million
Jul 3, 3 AM $0.0324
+0.76%
$6.25 million $1.63 million
Jul 3, 2 AM $0.0321
+0.02%
$6.21 million $1.66 million
Jul 3, 1 AM $0.0321
-0.34%
$6.2 million $1.7 million
Jul 3, 12 AM $0.0322
-0.34%
$6.23 million $1.72 million
Jul 2, 11 PM $0.0324
+0.27%
$6.25 million $1.71 million
Jul 2, 10 PM $0.0323
-0.29%
$6.23 million $1.75 million
Jul 2, 9 PM $0.0324
+0.16%
$6.25 million $1.78 million
Jul 2, 8 PM $0.0323
+0.75%
$6.24 million $1.83 million
Jul 2, 7 PM $0.0321
-0.53%
$6.19 million $1.84 million
Jul 2, 6 PM $0.0322
-0.21%
$6.22 million $1.83 million
Jul 2, 5 PM $0.0323
+0.49%
$6.24 million $1.83 million
Jul 2, 4 PM $0.0321
-1.15%
$6.21 million $1.83 million
Jul 2, 3 PM $0.0325
+0.99%
$6.28 million $1.85 million
Jul 2, 2 PM $0.0322
-0.26%
$6.22 million $1.84 million
Jul 2, 1 PM $0.0323
-0.70%
$6.23 million $1.89 million
Jul 2, 12 PM $0.0325
+1.81%
$6.28 million $1.93 million
Jul 2, 11 AM $0.0319
-0.33%
$6.17 million $1.97 million
Jul 2, 10 AM $0.032
-0.21%
$6.19 million $2.01 million
Jul 2, 9 AM $0.0321
+1.14%
$6.2 million $2.02 million
Jul 2, 8 AM $0.0317
-1.05%
$6.13 million $2.07 million
Jul 2, 7 AM $0.0321
+0.17%
$6.2 million $2.07 million
Jul 2, 6 AM $0.032
+0.40%
$6.19 million $2.09 million
Jul 2, 5 AM $0.0319
-1.09%
$6.16 million $2.15 million
Jul 2, 4 AM $0.0323
-1.39%
$6.23 million $2.2 million
Jul 2, 3 AM $0.0327
+2.14%
$6.32 million $2.22 million
Jul 2, 2 AM $0.032
+0.67%
$6.18 million $2.2 million
Jul 2, 1 AM $0.0318
+0.91%
$6.14 million $2.21 million
Jul 2, 12 AM $0.0315
-2.26%
$6.09 million $2.22 million
Jul 1, 11 PM $0.0323
-1.03%
$6.23 million $2.24 million
Jul 1, 10 PM $0.0326
+1.66%
$6.29 million $2.27 million
Jul 1, 9 PM $0.0321
-0.67%
$6.19 million $2.27 million
Jul 1, 8 PM $0.0323
+2.27%
$6.23 million $2.27 million
Jul 1, 7 PM $0.0316
+0.05%
$6.09 million $2.34 million
Jul 1, 6 PM $0.0315
+0.97%
$6.09 million $2.38 million
Jul 1, 5 PM $0.0312
+0.65%
$6.03 million $2.46 million
Jul 1, 4 PM $0.031
+0.08%
$5.99 million $2.52 million
Jul 1, 3 PM $0.031
+0.28%
$5.99 million $2.7 million
Jul 1, 2 PM $0.0309
+0.12%
$5.97 million $2.85 million
Jul 1, 1 PM $0.0309
-0.55%
$5.96 million $2.94 million