Heroes of Mavia Historical Data

MAVIA Page 57
Download
Date Close Price change Market cap Trading volume
May 1, 3 PM $0.0377
-1.11%
$7.72 million $1.98 million
May 1, 2 PM $0.0381
-1.48%
$7.81 million $1.93 million
May 1, 1 PM $0.0387
+1.73%
$7.92 million $1.9 million
May 1, 12 PM $0.038
+1.30%
$7.78 million $1.79 million
May 1, 11 AM $0.0375
+0.45%
$7.68 million $1.76 million
May 1, 10 AM $0.0374
-0.41%
$7.65 million $1.7 million
May 1, 9 AM $0.0375
+1.50%
$7.67 million $1.64 million
May 1, 8 AM $0.0368
-0.34%
$7.54 million $1.55 million
May 1, 7 AM $0.037
+0.46%
$7.57 million $1.53 million
May 1, 6 AM $0.0368
+0.62%
$7.53 million $1.5 million
May 1, 5 AM $0.0365
-0.55%
$7.48 million $1.47 million
May 1, 4 AM $0.0368
+0.90%
$7.54 million $1.48 million
May 1, 3 AM $0.0365
+0.59%
$7.47 million $1.47 million
May 1, 2 AM $0.0363
-0.40%
$7.42 million $1.44 million
May 1, 1 AM $0.0364
+1.42%
$7.45 million $1.47 million
May 1, 12 AM $0.0359
-0.48%
$7.35 million $1.48 million
Apr 30, 11 PM $0.0361
+0.29%
$7.39 million $1.46 million
Apr 30, 10 PM $0.036
-0.27%
$7.37 million $1.48 million
Apr 30, 9 PM $0.0361
+0.24%
$7.39 million $1.52 million
Apr 30, 8 PM $0.0361
-0.63%
$7.38 million $1.55 million
Apr 30, 7 PM $0.0363
-0.63%
$7.42 million $1.6 million
Apr 30, 6 PM $0.0366
-0.76%
$7.49 million $1.71 million
Apr 30, 5 PM $0.0368
-0.08%
$7.54 million $1.75 million
Apr 30, 4 PM $0.0369
-0.57%
$7.55 million $1.77 million
Apr 30, 3 PM $0.0371
+0.97%
$7.59 million $1.78 million
Apr 30, 2 PM $0.0367
-0.37%
$7.52 million $1.87 million
Apr 30, 1 PM $0.0369
-0.25%
$7.55 million $1.96 million
Apr 30, 12 PM $0.037
-0.25%
$7.58 million $1.98 million
Apr 30, 11 AM $0.0371
-1.18%
$7.6 million $1.98 million
Apr 30, 10 AM $0.0376
+0.97%
$7.7 million $2.08 million
Apr 30, 9 AM $0.0373
+1.42%
$7.63 million $2.13 million
Apr 30, 8 AM $0.0368
-0.06%
$7.52 million $2.27 million
Apr 30, 7 AM $0.0368
+0.02%
$7.53 million $2.43 million
Apr 30, 6 AM $0.0368
+0.87%
$7.53 million $2.67 million
Apr 30, 5 AM $0.0365
-0.49%
$7.46 million $2.81 million
Apr 30, 4 AM $0.0366
-0.26%
$7.5 million $3.02 million
Apr 30, 3 AM $0.0368
+0.02%
$7.53 million $3.17 million
Apr 30, 2 AM $0.0368
-1.26%
$7.53 million $3.34 million
Apr 30, 1 AM $0.0372
+0.76%
$7.62 million $3.55 million
Apr 30, 12 AM $0.037
+1.00%
$7.57 million $3.56 million
Apr 29, 11 PM $0.0366
-0.10%
$7.5 million $3.63 million
Apr 29, 10 PM $0.0367
-0.72%
$7.51 million $3.71 million
Apr 29, 9 PM $0.037
+1.23%
$7.56 million $3.86 million
Apr 29, 8 PM $0.0365
+1.62%
$7.47 million $3.94 million
Apr 29, 7 PM $0.0359
+0.36%
$7.35 million $3.92 million
Apr 29, 6 PM $0.0358
-1.95%
$7.33 million $3.98 million
Apr 29, 5 PM $0.0365
-0.16%
$7.47 million $3.98 million
Apr 29, 4 PM $0.0365
-1.30%
$7.48 million $3.93 million
Apr 29, 3 PM $0.037
-1.64%
$7.58 million $4 million
Apr 29, 2 PM $0.0376
-1.27%
$7.7 million $4 million