Heroes of Mavia Historical Data

MAVIA Page 58
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $0.0376
-1.27%
$7.7 million $4 million
Apr 29, 1 PM $0.0381
-0.35%
$7.81 million $3.95 million
Apr 29, 12 PM $0.0383
+0.59%
$7.83 million $3.93 million
Apr 29, 11 AM $0.038
-0.49%
$7.78 million $3.92 million
Apr 29, 10 AM $0.0382
-0.11%
$7.82 million $3.94 million
Apr 29, 9 AM $0.0383
-2.62%
$7.83 million $3.96 million
Apr 29, 8 AM $0.0393
+1.05%
$8.04 million $3.86 million
Apr 29, 7 AM $0.0389
-3.31%
$7.96 million $3.76 million
Apr 29, 6 AM $0.0402
+0.15%
$8.23 million $3.61 million
Apr 29, 5 AM $0.0402
+1.19%
$8.22 million $3.5 million
Apr 29, 4 AM $0.0397
-0.05%
$8.12 million $3.37 million
Apr 29, 3 AM $0.0397
+2.34%
$8.13 million $3.26 million
Apr 29, 2 AM $0.0388
+0.69%
$7.94 million $3.07 million
Apr 29, 1 AM $0.0385
+0.92%
$7.88 million $2.98 million
Apr 29, 12 AM $0.0381
+0.23%
$7.81 million $2.89 million
Apr 28, 11 PM $0.0381
-0.65%
$7.79 million $2.86 million
Apr 28, 10 PM $0.0383
+0.02%
$7.84 million $2.8 million
Apr 28, 9 PM $0.0383
+1.20%
$7.83 million $2.74 million
Apr 28, 8 PM $0.0379
+1.03%
$7.75 million $2.64 million
Apr 28, 7 PM $0.0375
+1.33%
$7.68 million $2.5 million
Apr 28, 6 PM $0.037
+1.08%
$7.57 million $2.42 million
Apr 28, 5 PM $0.0366
-0.25%
$7.49 million $2.32 million
Apr 28, 4 PM $0.0367
+0.86%
$7.52 million $2.28 million
Apr 28, 3 PM $0.0364
+1.10%
$7.45 million $2.22 million
Apr 28, 2 PM $0.036
-0.84%
$7.37 million $2.24 million
Apr 28, 1 PM $0.0362
-0.28%
$7.42 million $2.27 million
Apr 28, 12 PM $0.0363
+0.73%
$7.44 million $2.23 million
Apr 28, 11 AM $0.0361
-1.16%
$7.38 million $2.21 million
Apr 28, 10 AM $0.0365
+1.46%
$7.46 million $2.12 million
Apr 28, 9 AM $0.0359
-0.34%
$7.36 million $2.02 million
Apr 28, 8 AM $0.0361
+0.12%
$7.39 million $1.95 million
Apr 28, 7 AM $0.036
+0.75%
$7.38 million $1.92 million
Apr 28, 6 AM $0.0358
-0.21%
$7.33 million $1.88 million
Apr 28, 5 AM $0.0359
+0.33%
$7.35 million $1.89 million
Apr 28, 4 AM $0.0358
+0.50%
$7.34 million $1.92 million
Apr 28, 3 AM $0.0356
+0.44%
$7.29 million $1.89 million
Apr 28, 2 AM $0.0355
-0.12%
$7.26 million $1.92 million
Apr 28, 1 AM $0.0355
+0.21%
$7.27 million $1.99 million
Apr 28, 12 AM $0.0354
-0.33%
$7.25 million $2.01 million
Apr 27, 11 PM $0.0356
+0.42%
$7.28 million $2.03 million
Apr 27, 10 PM $0.0355
+0.57%
$7.26 million $2.02 million
Apr 27, 9 PM $0.0353
-0.24%
$7.22 million $2.02 million
Apr 27, 8 PM $0.0353
+0.30%
$7.23 million $2.04 million
Apr 27, 7 PM $0.0353
-0.30%
$7.22 million $2.07 million
Apr 27, 6 PM $0.0354
-0.14%
$7.24 million $2.14 million
Apr 27, 5 PM $0.0354
+0.29%
$7.25 million $2.16 million
Apr 27, 4 PM $0.0353
+0.60%
$7.23 million $2.2 million
Apr 27, 3 PM $0.0351
-1.74%
$7.18 million $2.21 million
Apr 27, 2 PM $0.0357
-0.10%
$7.31 million $2.17 million
Apr 27, 1 PM $0.0357
-0.54%
$7.31 million $2.16 million