Heroes of Mavia Historical Data

MAVIA Page 59
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $0.0359
-0.86%
$7.34 million $2.18 million
Apr 27, 11 AM $0.0362
+0.88%
$7.41 million $2.23 million
Apr 27, 10 AM $0.0359
-0.46%
$7.35 million $2.21 million
Apr 27, 9 AM $0.0361
-0.07%
$7.38 million $2.29 million
Apr 27, 8 AM $0.0361
-0.23%
$7.38 million $2.29 million
Apr 27, 7 AM $0.0361
-0.11%
$7.4 million $2.32 million
Apr 27, 6 AM $0.0362
-1.81%
$7.41 million $2.27 million
Apr 27, 5 AM $0.0368
-2.16%
$7.54 million $2.26 million
Apr 27, 4 AM $0.0376
-0.10%
$7.7 million $2.24 million
Apr 27, 3 AM $0.0376
-0.46%
$7.71 million $2.23 million
Apr 27, 2 AM $0.0378
+0.68%
$7.74 million $2.2 million
Apr 27, 1 AM $0.0376
+1.13%
$7.69 million $2.2 million
Apr 27, 12 AM $0.0371
-0.09%
$7.6 million $2.21 million
Apr 26, 11 PM $0.0372
-0.12%
$7.61 million $2.19 million
Apr 26, 10 PM $0.0372
+0.12%
$7.62 million $2.23 million
Apr 26, 9 PM $0.0372
+0.04%
$7.61 million $2.26 million
Apr 26, 8 PM $0.0372
-0.26%
$7.6 million $2.21 million
Apr 26, 7 PM $0.0373
-1.02%
$7.63 million $2.25 million
Apr 26, 6 PM $0.0376
+0.92%
$7.7 million $2.23 million
Apr 26, 5 PM $0.0373
-0.54%
$7.63 million $2.32 million
Apr 26, 4 PM $0.0375
-0.29%
$7.67 million $2.38 million
Apr 26, 3 PM $0.0376
-0.33%
$7.7 million $2.43 million
Apr 26, 2 PM $0.0378
-0.78%
$7.73 million $2.56 million
Apr 26, 1 PM $0.0381
+1.10%
$7.79 million $2.68 million
Apr 26, 12 PM $0.0376
+0.69%
$7.71 million $2.9 million
Apr 26, 11 AM $0.0374
-0.02%
$7.65 million $3.28 million
Apr 26, 10 AM $0.0374
+1.20%
$7.66 million $3.48 million
Apr 26, 9 AM $0.037
-0.15%
$7.57 million $3.53 million
Apr 26, 8 AM $0.037
+0.30%
$7.58 million $3.55 million
Apr 26, 7 AM $0.0369
+0.11%
$7.56 million $3.62 million
Apr 26, 6 AM $0.0369
+0.29%
$7.55 million $3.7 million
Apr 26, 5 AM $0.0368
+1.51%
$7.53 million $3.83 million
Apr 26, 4 AM $0.0363
+0.25%
$7.42 million $3.87 million
Apr 26, 3 AM $0.0362
+0.02%
$7.4 million $3.93 million
Apr 26, 2 AM $0.0362
+0.35%
$7.4 million $4.01 million
Apr 26, 1 AM $0.036
+0.19%
$7.37 million $4.17 million
Apr 26, 12 AM $0.036
-0.99%
$7.36 million $4.25 million
Apr 25, 11 PM $0.0363
-0.24%
$7.44 million $4.23 million
Apr 25, 10 PM $0.0364
+0.13%
$7.46 million $4.22 million
Apr 25, 9 PM $0.0364
+0.83%
$7.45 million $4.26 million
Apr 25, 8 PM $0.0361
-0.40%
$7.39 million $4.31 million
Apr 25, 7 PM $0.0362
-0.25%
$7.41 million $4.42 million
Apr 25, 6 PM $0.0363
+1.58%
$7.43 million $4.44 million
Apr 25, 5 PM $0.0357
-0.38%
$7.32 million $4.4 million
Apr 25, 4 PM $0.0359
-0.23%
$7.35 million $4.36 million
Apr 25, 3 PM $0.036
-2.08%
$7.36 million $4.35 million
Apr 25, 2 PM $0.0367
-1.19%
$7.52 million $4.25 million
Apr 25, 1 PM $0.0372
-4.02%
$7.61 million $4.12 million
Apr 25, 12 PM $0.0387
+1.47%
$7.93 million $3.92 million
Apr 25, 11 AM $0.0382
+2.58%
$7.81 million $3.6 million