Heroes of Mavia Historical Data

MAVIA Page 60
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $0.0382
+2.58%
$7.81 million $3.6 million
Apr 25, 10 AM $0.0372
+0.39%
$7.61 million $3.41 million
Apr 25, 9 AM $0.0371
+0.76%
$7.58 million $3.35 million
Apr 25, 8 AM $0.0368
-1.07%
$7.53 million $3.35 million
Apr 25, 7 AM $0.0372
+1.34%
$7.61 million $3.42 million
Apr 25, 6 AM $0.0367
-1.47%
$7.52 million $3.45 million
Apr 25, 5 AM $0.0373
+2.17%
$7.63 million $3.37 million
Apr 25, 4 AM $0.0365
-0.72%
$7.46 million $3.24 million
Apr 25, 3 AM $0.0367
+0.47%
$7.51 million $3.17 million
Apr 25, 2 AM $0.0365
-0.19%
$7.48 million $3.09 million
Apr 25, 1 AM $0.0366
+1.78%
$7.49 million $2.92 million
Apr 25, 12 AM $0.036
+1.58%
$7.36 million $2.76 million
Apr 24, 11 PM $0.0354
-0.82%
$7.25 million $2.79 million
Apr 24, 10 PM $0.0357
+0.09%
$7.31 million $2.79 million
Apr 24, 9 PM $0.0357
-0.45%
$7.3 million $2.73 million
Apr 24, 8 PM $0.0358
+1.11%
$7.34 million $2.68 million
Apr 24, 7 PM $0.0355
+0.59%
$7.26 million $2.49 million
Apr 24, 6 PM $0.0353
+1.04%
$7.22 million $2.44 million
Apr 24, 5 PM $0.0349
-0.55%
$7.14 million $2.39 million
Apr 24, 4 PM $0.0351
+0.97%
$7.18 million $2.46 million
Apr 24, 3 PM $0.0347
+1.19%
$7.11 million $2.34 million
Apr 24, 2 PM $0.0343
+0.06%
$7.03 million $2.3 million
Apr 24, 1 PM $0.0343
-0.02%
$7.02 million $2.27 million
Apr 24, 12 PM $0.0343
-0.34%
$7.03 million $2.28 million
Apr 24, 11 AM $0.0344
+0.60%
$7.05 million $2.2 million
Apr 24, 10 AM $0.0342
-0.45%
$7.01 million $2.14 million
Apr 24, 9 AM $0.0344
-0.42%
$7.04 million $2.07 million
Apr 24, 8 AM $0.0345
+1.25%
$7.07 million $2.01 million
Apr 24, 7 AM $0.0341
+0.09%
$6.98 million $1.86 million
Apr 24, 6 AM $0.0341
-0.41%
$6.98 million $1.77 million
Apr 24, 5 AM $0.0342
+1.13%
$7.01 million $1.71 million
Apr 24, 4 AM $0.0338
-0.88%
$6.93 million $1.66 million
Apr 24, 3 AM $0.0341
+0.38%
$6.99 million $1.63 million
Apr 24, 2 AM $0.034
-0.44%
$6.96 million $1.62 million
Apr 24, 1 AM $0.0342
-0.25%
$6.99 million $1.61 million
Apr 24, 12 AM $0.0343
+0.22%
$7.01 million $1.59 million
Apr 23, 11 PM $0.0342
+1.56%
$7 million $1.54 million
Apr 23, 10 PM $0.0336
+0.18%
$6.89 million $1.53 million
Apr 23, 9 PM $0.0336
+0.67%
$6.88 million $1.52 million
Apr 23, 8 PM $0.0334
+0.31%
$6.83 million $1.46 million
Apr 23, 7 PM $0.0333
+0.65%
$6.81 million $1.51 million
Apr 23, 6 PM $0.033
-0.22%
$6.77 million $1.51 million
Apr 23, 5 PM $0.0331
-1.05%
$6.78 million $1.54 million
Apr 23, 4 PM $0.0335
+0.37%
$6.85 million $1.46 million
Apr 23, 3 PM $0.0333
-0.22%
$6.83 million $1.48 million
Apr 23, 2 PM $0.0334
+0.52%
$6.84 million $1.44 million
Apr 23, 1 PM $0.0332
+0.68%
$6.81 million $1.41 million
Apr 23, 12 PM $0.033
+0.30%
$6.76 million $1.4 million
Apr 23, 11 AM $0.0329
+0.58%
$6.74 million $1.48 million
Apr 23, 10 AM $0.0327
-0.35%
$6.7 million $1.45 million