Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Heroes of Mavia Historical Data

MAVIA Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 10 AM $0.0286
+1.07%
$5.51 million $5.04 million
Jun 25, 9 AM $0.0283
-0.12%
$5.45 million $4.94 million
Jun 25, 8 AM $0.0283
+2.00%
$5.46 million $4.9 million
Jun 25, 7 AM $0.0277
+1.37%
$5.35 million $4.74 million
Jun 25, 6 AM $0.0274
-0.44%
$5.28 million $4.63 million
Jun 25, 5 AM $0.0275
+0.11%
$5.31 million $4.59 million
Jun 25, 4 AM $0.0274
-2.33%
$5.3 million $4.51 million
Jun 25, 3 AM $0.0281
+1.28%
$5.43 million $4.36 million
Jun 25, 2 AM $0.0278
+1.03%
$5.36 million $4.27 million
Jun 25, 1 AM $0.0275
+1.23%
$5.3 million $4.18 million
Jun 25, 12 AM $0.0271
-2.74%
$5.24 million $4.06 million
Jun 24, 11 PM $0.0279
+0.29%
$5.39 million $3.96 million
Jun 24, 10 PM $0.0278
+0.49%
$5.37 million $3.94 million
Jun 24, 9 PM $0.0277
+4.87%
$5.34 million $3.82 million
Jun 24, 8 PM $0.0264
-2.10%
$5.1 million $3.71 million
Jun 24, 7 PM $0.027
+4.37%
$5.2 million $3.59 million
Jun 24, 6 PM $0.0258
+7.76%
$4.99 million $3.07 million
Jun 24, 5 PM $0.024
-10.50%
$4.63 million $2.69 million
Jun 24, 4 PM $0.0268
+8.08%
$5.17 million $1.26 million
Jun 24, 3 PM $0.0248
-2.76%
$4.78 million $1.02 million
Jun 24, 2 PM $0.0255
+1.16%
$4.92 million $1.02 million
Jun 24, 1 PM $0.0252
-0.68%
$4.86 million $995,328
Jun 24, 12 PM $0.0254
+2.10%
$4.9 million $967,970
Jun 24, 11 AM $0.0248
-0.01%
$4.8 million $933,521
Jun 24, 10 AM $0.0248
+0.68%
$4.8 million $932,568
Jun 24, 9 AM $0.0247
+1.28%
$4.76 million $915,314
Jun 24, 8 AM $0.0244
+0.30%
$4.7 million $893,198
Jun 24, 7 AM $0.0243
-0.88%
$4.69 million $923,525
Jun 24, 6 AM $0.0245
+0.29%
$4.73 million $931,574
Jun 24, 5 AM $0.0244
+0.40%
$4.72 million $958,504
Jun 24, 4 AM $0.0243
-0.23%
$4.7 million $961,230
Jun 24, 3 AM $0.0244
+0.67%
$4.71 million $954,223
Jun 24, 2 AM $0.0242
-0.56%
$4.68 million $952,464
Jun 24, 1 AM $0.0244
+0.22%
$4.71 million $946,373
Jun 24, 12 AM $0.0243
+0.44%
$4.7 million $952,683
Jun 23, 11 PM $0.0242
-0.47%
$4.68 million $945,126
Jun 23, 10 PM $0.0243
+0.43%
$4.7 million $865,212
Jun 23, 9 PM $0.0242
-0.41%
$4.68 million $881,800
Jun 23, 8 PM $0.0243
-0.16%
$4.7 million $882,531
Jun 23, 7 PM $0.0244
+0.69%
$4.7 million $876,786
Jun 23, 6 PM $0.0242
-1.07%
$4.67 million $884,503
Jun 23, 5 PM $0.0245
-0.19%
$4.73 million $861,676
Jun 23, 4 PM $0.0245
+0.34%
$4.74 million $870,375
Jun 23, 3 PM $0.0244
-0.98%
$4.72 million $879,204
Jun 23, 2 PM $0.0247
-0.14%
$4.76 million $894,187
Jun 23, 1 PM $0.0247
+1.46%
$4.77 million $896,334
Jun 23, 12 PM $0.0244
-0.27%
$4.7 million $910,279
Jun 23, 11 AM $0.0244
+1.00%
$4.72 million $913,906
Jun 23, 10 AM $0.0242
-0.18%
$4.67 million $910,428
Jun 23, 9 AM $0.0242
+0.44%
$4.68 million $914,872