Heroes of Mavia Historical Data

MAVIA Page 61
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $0.0327
-0.35%
$6.7 million $1.45 million
Apr 23, 9 AM $0.0328
-0.97%
$6.72 million $1.48 million
Apr 23, 8 AM $0.0332
-0.06%
$6.79 million $1.49 million
Apr 23, 7 AM $0.0332
-0.14%
$6.79 million $1.57 million
Apr 23, 6 AM $0.0332
+0.26%
$6.8 million $1.56 million
Apr 23, 5 AM $0.0332
-0.23%
$6.79 million $1.59 million
Apr 23, 4 AM $0.0332
+0.35%
$6.8 million $1.66 million
Apr 23, 3 AM $0.0331
-0.54%
$6.78 million $1.7 million
Apr 23, 2 AM $0.0333
-0.33%
$6.81 million $1.75 million
Apr 23, 1 AM $0.0334
-0.73%
$6.84 million $1.8 million
Apr 23, 12 AM $0.0336
+0.05%
$6.89 million $1.83 million
Apr 22, 11 PM $0.0336
-0.75%
$6.88 million $1.81 million
Apr 22, 10 PM $0.0339
-1.18%
$6.93 million $1.89 million
Apr 22, 9 PM $0.0343
+1.03%
$7.02 million $1.85 million
Apr 22, 8 PM $0.0339
-0.88%
$6.94 million $1.86 million
Apr 22, 7 PM $0.0342
-0.84%
$7 million $1.85 million
Apr 22, 6 PM $0.0345
-0.35%
$7.06 million $1.9 million
Apr 22, 5 PM $0.0346
+1.17%
$7.09 million $1.84 million
Apr 22, 4 PM $0.0342
-0.10%
$7 million $1.84 million
Apr 22, 3 PM $0.0342
+0.02%
$7.01 million $1.88 million
Apr 22, 2 PM $0.0342
+0.26%
$7.01 million $1.87 million
Apr 22, 1 PM $0.0341
-0.43%
$6.99 million $1.84 million
Apr 22, 12 PM $0.0343
-0.24%
$7.02 million $1.86 million
Apr 22, 11 AM $0.0344
-0.34%
$7.04 million $1.87 million
Apr 22, 10 AM $0.0345
+0.40%
$7.06 million $1.85 million
Apr 22, 9 AM $0.0344
-0.60%
$7.03 million $1.89 million
Apr 22, 8 AM $0.0346
+0.10%
$7.08 million $1.86 million
Apr 22, 7 AM $0.0345
+0.01%
$7.07 million $1.85 million
Apr 22, 6 AM $0.0345
+0.50%
$7.07 million $1.84 million
Apr 22, 5 AM $0.0344
+0.67%
$7.03 million $1.87 million
Apr 22, 4 AM $0.0341
+0.07%
$6.99 million $1.83 million
Apr 22, 3 AM $0.0341
+0.20%
$6.98 million $1.81 million
Apr 22, 2 AM $0.034
+0.40%
$6.97 million $1.85 million
Apr 22, 1 AM $0.0339
-0.94%
$6.94 million $1.8 million
Apr 22, 12 AM $0.0342
+0.35%
$7 million $1.77 million
Apr 21, 11 PM $0.0341
+1.24%
$6.98 million $1.77 million
Apr 21, 10 PM $0.0337
-0.52%
$6.89 million $1.76 million
Apr 21, 9 PM $0.0339
+0.49%
$6.93 million $1.79 million
Apr 21, 8 PM $0.0337
+1.21%
$6.9 million $1.85 million
Apr 21, 7 PM $0.0333
-1.25%
$6.81 million $1.8 million
Apr 21, 6 PM $0.0337
-0.71%
$6.9 million $1.81 million
Apr 21, 5 PM $0.0339
+0.19%
$6.95 million $1.84 million
Apr 21, 4 PM $0.0339
-0.35%
$6.93 million $1.88 million
Apr 21, 3 PM $0.034
+1.39%
$6.96 million $1.86 million
Apr 21, 2 PM $0.0335
-0.35%
$6.86 million $1.94 million
Apr 21, 1 PM $0.0337
-0.51%
$6.89 million $1.94 million
Apr 21, 12 PM $0.0338
-1.08%
$6.92 million $2 million
Apr 21, 11 AM $0.0342
+0.26%
$7 million $1.98 million
Apr 21, 10 AM $0.0341
+0.60%
$6.98 million $2.01 million
Apr 21, 9 AM $0.0339
+0.14%
$6.94 million $2.14 million