Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Heroes of Mavia Historical Data

MAVIA Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 8 AM $0.0241
-1.67%
$4.66 million $915,623
Jun 23, 7 AM $0.0245
-0.34%
$4.74 million $894,190
Jun 23, 6 AM $0.0246
-2.55%
$4.75 million $886,117
Jun 23, 5 AM $0.0253
+0.05%
$4.88 million $871,199
Jun 23, 4 AM $0.0252
-0.37%
$4.87 million $869,244
Jun 23, 3 AM $0.0253
+0.04%
$4.89 million $878,107
Jun 23, 2 AM $0.0253
-0.21%
$4.89 million $880,847
Jun 23, 1 AM $0.0254
+0.66%
$4.9 million $879,022
Jun 23, 12 AM $0.0252
+0.06%
$4.87 million $865,429
Jun 22, 11 PM $0.0252
+0.01%
$4.87 million $920,789
Jun 22, 10 PM $0.0252
-0.84%
$4.86 million $911,133
Jun 22, 9 PM $0.0254
-0.22%
$4.91 million $893,936
Jun 22, 8 PM $0.0255
-0.61%
$4.92 million $897,866
Jun 22, 7 PM $0.0256
-0.35%
$4.95 million $905,405
Jun 22, 6 PM $0.0257
-0.80%
$4.96 million $907,260
Jun 22, 5 PM $0.0259
-0.35%
$5 million $905,384
Jun 22, 4 PM $0.026
-0.33%
$5.02 million $897,207
Jun 22, 3 PM $0.0261
-0.38%
$5.04 million $895,403
Jun 22, 2 PM $0.0262
-0.64%
$5.06 million $878,472
Jun 22, 1 PM $0.0264
+0.09%
$5.09 million $879,029
Jun 22, 12 PM $0.0263
-0.18%
$5.09 million $859,212
Jun 22, 11 AM $0.0264
+1.03%
$5.1 million $851,586
Jun 22, 10 AM $0.0261
-0.42%
$5.04 million $847,377
Jun 22, 9 AM $0.0262
-0.71%
$5.06 million $871,008
Jun 22, 8 AM $0.0264
+0.78%
$5.1 million $875,314
Jun 22, 7 AM $0.0262
+0.39%
$5.06 million $866,119
Jun 22, 6 AM $0.0261
-0.24%
$5.04 million $864,712
Jun 22, 5 AM $0.0262
-0.30%
$5.05 million $861,116
Jun 22, 4 AM $0.0263
-0.40%
$5.07 million $882,724
Jun 22, 3 AM $0.0264
-0.40%
$5.09 million $886,193
Jun 22, 2 AM $0.0265
-0.33%
$5.11 million $888,694
Jun 22, 1 AM $0.0266
+0.61%
$5.13 million $903,324
Jun 22, 12 AM $0.0264
+3.19%
$5.1 million $918,350
Jun 21, 11 PM $0.0256
-1.21%
$4.94 million $871,291
Jun 21, 10 PM $0.0259
-0.15%
$5 million $874,741
Jun 21, 9 PM $0.0259
-0.06%
$5.01 million $885,487
Jun 21, 8 PM $0.0259
-1.40%
$5.01 million $883,513
Jun 21, 7 PM $0.0263
-0.17%
$5.08 million $880,216
Jun 21, 6 PM $0.0264
+0.37%
$5.09 million $876,545
Jun 21, 5 PM $0.0263
+0.28%
$5.07 million $899,340
Jun 21, 4 PM $0.0262
+0.23%
$5.06 million $917,252
Jun 21, 3 PM $0.0261
-0.04%
$5.04 million $923,063
Jun 21, 2 PM $0.0261
-0.22%
$5.05 million $943,168
Jun 21, 1 PM $0.0262
-0.38%
$5.06 million $944,215
Jun 21, 12 PM $0.0263
+0.30%
$5.08 million $946,206
Jun 21, 11 AM $0.0262
-0.70%
$5.06 million $966,077
Jun 21, 10 AM $0.0264
-0.22%
$5.1 million $973,118
Jun 21, 9 AM $0.0265
+0.61%
$5.11 million $951,546
Jun 21, 8 AM $0.0263
+0.21%
$5.08 million $950,757
Jun 21, 7 AM $0.0262
+0.14%
$5.07 million $956,071