Heroes of Mavia Historical Data

MAVIA Page 62
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $0.0339
+0.14%
$6.94 million $2.14 million
Apr 21, 8 AM $0.0339
+0.23%
$6.93 million $2.29 million
Apr 21, 7 AM $0.0338
-0.71%
$6.91 million $2.35 million
Apr 21, 6 AM $0.034
+0.33%
$6.96 million $2.41 million
Apr 21, 5 AM $0.0339
-0.39%
$6.94 million $2.39 million
Apr 21, 4 AM $0.034
+0.30%
$6.97 million $2.37 million
Apr 21, 3 AM $0.0339
-0.50%
$6.95 million $2.41 million
Apr 21, 2 AM $0.0341
-0.46%
$6.98 million $2.38 million
Apr 21, 1 AM $0.0343
-0.11%
$7.02 million $2.34 million
Apr 21, 12 AM $0.0343
+0.31%
$7.02 million $2.33 million
Apr 20, 11 PM $0.0342
-0.26%
$7 million $2.32 million
Apr 20, 10 PM $0.0343
-0.15%
$7.02 million $2.31 million
Apr 20, 9 PM $0.0343
+0.11%
$7.03 million $2.31 million
Apr 20, 8 PM $0.0343
+0.56%
$7.02 million $2.23 million
Apr 20, 7 PM $0.0341
+0.48%
$6.98 million $2.26 million
Apr 20, 6 PM $0.0339
+0.03%
$6.95 million $2.18 million
Apr 20, 5 PM $0.0339
+0.65%
$6.95 million $2.13 million
Apr 20, 4 PM $0.0337
-1.21%
$6.91 million $2.1 million
Apr 20, 3 PM $0.0342
+0.64%
$7 million $2.11 million
Apr 20, 2 PM $0.034
-0.04%
$6.95 million $2.06 million
Apr 20, 1 PM $0.034
+1.30%
$6.95 million $2.01 million
Apr 20, 12 PM $0.0335
-0.06%
$6.87 million $1.96 million
Apr 20, 11 AM $0.0336
+0.31%
$6.87 million $1.89 million
Apr 20, 10 AM $0.0334
-0.13%
$6.85 million $1.91 million
Apr 20, 9 AM $0.0335
+0.10%
$6.86 million $1.75 million
Apr 20, 8 AM $0.0335
+0.45%
$6.85 million $1.52 million
Apr 20, 7 AM $0.0333
-0.96%
$6.82 million $1.46 million
Apr 20, 6 AM $0.0336
+0.10%
$6.89 million $1.38 million
Apr 20, 5 AM $0.0336
-0.77%
$6.88 million $1.36 million
Apr 20, 4 AM $0.0339
+0.85%
$6.93 million $1.36 million
Apr 20, 3 AM $0.0336
-0.93%
$6.87 million $1.3 million
Apr 20, 2 AM $0.0339
+0.29%
$6.94 million $1.29 million
Apr 20, 1 AM $0.0338
+0.33%
$6.92 million $1.34 million
Apr 20, 12 AM $0.0337
+1.21%
$6.9 million $1.29 million
Apr 19, 11 PM $0.0333
-0.90%
$6.81 million $1.29 million
Apr 19, 10 PM $0.0336
-1.20%
$6.87 million $1.31 million
Apr 19, 9 PM $0.034
-0.40%
$6.96 million $1.3 million
Apr 19, 8 PM $0.0341
+0.88%
$6.99 million $1.39 million
Apr 19, 7 PM $0.0338
+0.61%
$6.92 million $1.34 million
Apr 19, 6 PM $0.0336
-0.18%
$6.88 million $1.35 million
Apr 19, 5 PM $0.0337
-2.15%
$6.9 million $1.47 million
Apr 19, 4 PM $0.0344
-0.53%
$7.05 million $1.47 million
Apr 19, 3 PM $0.0346
-0.28%
$7.08 million $1.5 million
Apr 19, 2 PM $0.0347
+1.09%
$7.1 million $1.5 million
Apr 19, 1 PM $0.0343
+1.02%
$7.03 million $1.46 million
Apr 19, 12 PM $0.034
+0.35%
$6.96 million $1.58 million
Apr 19, 11 AM $0.0339
+0.32%
$6.93 million $1.54 million
Apr 19, 10 AM $0.0338
+0.71%
$6.91 million $1.55 million
Apr 19, 9 AM $0.0335
-1.17%
$6.86 million $1.6 million
Apr 19, 8 AM $0.0339
+0.27%
$6.94 million $1.61 million