Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Heroes of Mavia Historical Data

MAVIA Page 63
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 7 AM $0.0262
+0.14%
$5.07 million $956,071
Jun 21, 6 AM $0.0262
-0.04%
$5.06 million $954,419
Jun 21, 5 AM $0.0262
-0.35%
$5.06 million $948,686
Jun 21, 4 AM $0.0263
-0.86%
$5.08 million $950,198
Jun 21, 3 AM $0.0265
-1.15%
$5.12 million $939,662
Jun 21, 2 AM $0.0268
-0.85%
$5.18 million $939,829
Jun 21, 1 AM $0.0271
+2.06%
$5.23 million $932,965
Jun 21, 12 AM $0.0265
+0.43%
$5.12 million $908,868
Jun 20, 11 PM $0.0264
-0.40%
$5.1 million $887,120
Jun 20, 10 PM $0.0265
+0.81%
$5.12 million $891,417
Jun 20, 9 PM $0.0263
-0.03%
$5.08 million $892,335
Jun 20, 8 PM $0.0263
-0.59%
$5.08 million $902,521
Jun 20, 7 PM $0.0265
-0.45%
$5.11 million $912,440
Jun 20, 6 PM $0.0266
+0.32%
$5.13 million $926,699
Jun 20, 5 PM $0.0265
+0.70%
$5.12 million $921,655
Jun 20, 4 PM $0.0263
-0.12%
$5.08 million $912,171
Jun 20, 3 PM $0.0263
+0.82%
$5.09 million $914,605
Jun 20, 2 PM $0.0261
+0.55%
$5.05 million $890,641
Jun 20, 1 PM $0.026
-0.30%
$5.02 million $894,173
Jun 20, 12 PM $0.0261
-0.89%
$5.03 million $892,878
Jun 20, 11 AM $0.0263
+0.51%
$5.08 million $880,975
Jun 20, 10 AM $0.0262
-0.18%
$5.05 million $880,058
Jun 20, 9 AM $0.0262
+1.21%
$5.06 million $877,473
Jun 20, 8 AM $0.0259
+0.47%
$5 million $898,621
Jun 20, 7 AM $0.0258
+0.18%
$4.98 million $894,881
Jun 20, 6 AM $0.0257
+1.29%
$4.97 million $898,455
Jun 20, 5 AM $0.0254
+0.41%
$4.91 million $901,195
Jun 20, 4 AM $0.0253
+0.33%
$4.89 million $882,485
Jun 20, 3 AM $0.0252
-0.20%
$4.87 million $879,467
Jun 20, 2 AM $0.0253
-0.45%
$4.88 million $889,595
Jun 20, 1 AM $0.0254
-0.13%
$4.9 million $883,424
Jun 20, 12 AM $0.0254
+0.33%
$4.91 million $881,781
Jun 19, 11 PM $0.0253
+0.52%
$4.89 million $882,851
Jun 19, 10 PM $0.0252
+0.09%
$4.87 million $880,498
Jun 19, 9 PM $0.0252
-0.40%
$4.86 million $873,024
Jun 19, 8 PM $0.0253
+0.46%
$4.88 million $859,258
Jun 19, 7 PM $0.0252
-0.88%
$4.86 million $853,403
Jun 19, 6 PM $0.0254
-0.70%
$4.9 million $838,793
Jun 19, 5 PM $0.0256
-0.09%
$4.94 million $821,878
Jun 19, 4 PM $0.0256
+0.57%
$4.94 million $822,587
Jun 19, 3 PM $0.0254
-0.53%
$4.91 million $829,857
Jun 19, 2 PM $0.0256
-0.22%
$4.94 million $905,214
Jun 19, 1 PM $0.0256
+0.91%
$4.95 million $911,791
Jun 19, 12 PM $0.0254
+0.66%
$4.91 million $916,078
Jun 19, 11 AM $0.0252
-0.56%
$4.87 million $916,846
Jun 19, 10 AM $0.0254
+0.69%
$4.9 million $914,562
Jun 19, 9 AM $0.0252
-1.43%
$4.87 million $915,731
Jun 19, 8 AM $0.0256
+0.41%
$4.94 million $889,662
Jun 19, 7 AM $0.0255
-0.33%
$4.92 million $896,027
Jun 19, 6 AM $0.0256
+0.23%
$4.93 million $902,268