Heroes of Mavia Historical Data

MAVIA Page 63
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $0.0339
+0.27%
$6.94 million $1.61 million
Apr 19, 7 AM $0.0338
-0.28%
$6.92 million $1.67 million
Apr 19, 6 AM $0.0339
-0.17%
$6.94 million $1.78 million
Apr 19, 5 AM $0.034
-0.66%
$6.96 million $1.8 million
Apr 19, 4 AM $0.0342
+0.32%
$7.01 million $1.88 million
Apr 19, 3 AM $0.0341
-1.15%
$6.99 million $1.98 million
Apr 19, 2 AM $0.0345
+0.07%
$7.07 million $1.95 million
Apr 19, 1 AM $0.0345
-1.13%
$7.06 million $1.95 million
Apr 19, 12 AM $0.0349
-0.62%
$7.14 million $1.97 million
Apr 18, 11 PM $0.0351
-1.55%
$7.19 million $2 million
Apr 18, 10 PM $0.0357
+1.19%
$7.3 million $2.02 million
Apr 18, 9 PM $0.0352
-0.67%
$7.22 million $1.98 million
Apr 18, 8 PM $0.0355
-0.02%
$7.26 million $1.95 million
Apr 18, 7 PM $0.0355
+0.18%
$7.27 million $1.96 million
Apr 18, 6 PM $0.0354
-1.68%
$7.25 million $1.99 million
Apr 18, 5 PM $0.036
-0.49%
$7.38 million $1.93 million
Apr 18, 4 PM $0.0362
-0.61%
$7.41 million $1.99 million
Apr 18, 3 PM $0.0364
+0.25%
$7.46 million $2.03 million
Apr 18, 2 PM $0.0363
+1.26%
$7.44 million $2.24 million
Apr 18, 1 PM $0.0359
-0.81%
$7.35 million $2.49 million
Apr 18, 12 PM $0.0362
-0.09%
$7.41 million $2.69 million
Apr 18, 11 AM $0.0362
-0.07%
$7.41 million $3.06 million
Apr 18, 10 AM $0.0362
-0.60%
$7.42 million $3.13 million
Apr 18, 9 AM $0.0365
+0.23%
$7.46 million $3.18 million
Apr 18, 8 AM $0.0364
-4.01%
$7.45 million $3.24 million
Apr 18, 7 AM $0.0379
+2.23%
$7.76 million $3.24 million
Apr 18, 6 AM $0.0371
+0.32%
$7.59 million $3.19 million
Apr 18, 5 AM $0.0369
+2.49%
$7.56 million $3.24 million
Apr 18, 4 AM $0.036
-0.30%
$7.38 million $3.24 million
Apr 18, 3 AM $0.0362
-1.67%
$7.4 million $3.27 million
Apr 18, 2 AM $0.0368
+0.26%
$7.53 million $3.3 million
Apr 18, 1 AM $0.0367
-1.74%
$7.51 million $3.31 million
Apr 18, 12 AM $0.0373
+0.22%
$7.64 million $3.4 million
Apr 17, 11 PM $0.0372
-0.18%
$7.62 million $3.37 million
Apr 17, 10 PM $0.0373
-0.71%
$7.64 million $3.5 million
Apr 17, 9 PM $0.0376
+0.35%
$7.69 million $3.55 million
Apr 17, 8 PM $0.0374
+0.07%
$7.66 million $3.55 million
Apr 17, 7 PM $0.0374
+0.22%
$7.66 million $3.52 million
Apr 17, 6 PM $0.0374
-0.69%
$7.65 million $3.56 million
Apr 17, 5 PM $0.0376
-1.20%
$7.7 million $3.55 million
Apr 17, 4 PM $0.0381
-0.04%
$7.79 million $3.52 million
Apr 17, 3 PM $0.0381
+0.21%
$7.8 million $3.48 million
Apr 17, 2 PM $0.038
+0.08%
$7.78 million $3.37 million
Apr 17, 1 PM $0.038
-0.15%
$7.77 million $3.03 million
Apr 17, 12 PM $0.038
+5.98%
$7.78 million $2.89 million
Apr 17, 11 AM $0.0359
+3.06%
$7.35 million $2.46 million
Apr 17, 10 AM $0.0348
-2.09%
$7.13 million $2.41 million
Apr 17, 9 AM $0.0355
+1.24%
$7.28 million $2.35 million
Apr 17, 8 AM $0.0351
-0.32%
$7.19 million $2.35 million
Apr 17, 7 AM $0.0352
+1.99%
$7.21 million $2.33 million