Heroes of Mavia Historical Data

MAVIA Page 64
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $0.0352
+1.99%
$7.21 million $2.33 million
Apr 17, 6 AM $0.0345
+1.16%
$7.07 million $2.21 million
Apr 17, 5 AM $0.0341
-1.11%
$6.99 million $2.11 million
Apr 17, 4 AM $0.0345
-0.45%
$7.07 million $2.05 million
Apr 17, 3 AM $0.0347
-0.96%
$7.1 million $2.09 million
Apr 17, 2 AM $0.035
+0.01%
$7.17 million $2.13 million
Apr 17, 1 AM $0.035
+0.31%
$7.17 million $2.14 million
Apr 17, 12 AM $0.0349
+0.04%
$7.15 million $2.18 million
Apr 16, 11 PM $0.0349
-0.08%
$7.14 million $2.18 million
Apr 16, 10 PM $0.0349
+0.48%
$7.15 million $2.16 million
Apr 16, 9 PM $0.0348
-0.47%
$7.11 million $2.31 million
Apr 16, 8 PM $0.0349
-0.77%
$7.15 million $2.34 million
Apr 16, 7 PM $0.0352
+0.28%
$7.2 million $2.39 million
Apr 16, 6 PM $0.0351
+1.41%
$7.18 million $2.41 million
Apr 16, 5 PM $0.0346
+0.94%
$7.08 million $2.46 million
Apr 16, 4 PM $0.0343
-0.31%
$7.02 million $2.43 million
Apr 16, 3 PM $0.0344
+1.36%
$7.04 million $2.54 million
Apr 16, 2 PM $0.0339
-0.61%
$6.94 million $2.51 million
Apr 16, 1 PM $0.0341
-0.53%
$6.99 million $2.55 million
Apr 16, 12 PM $0.0343
-0.29%
$7.02 million $2.51 million
Apr 16, 11 AM $0.0344
+1.29%
$7.04 million $2.46 million
Apr 16, 10 AM $0.034
+1.64%
$6.96 million $2.39 million
Apr 16, 9 AM $0.0335
-0.39%
$6.85 million $2.36 million
Apr 16, 8 AM $0.0336
+0.26%
$6.88 million $2.43 million
Apr 16, 7 AM $0.0335
-0.03%
$6.86 million $2.39 million
Apr 16, 6 AM $0.0335
+0.44%
$6.86 million $2.42 million
Apr 16, 5 AM $0.0333
+0.39%
$6.83 million $2.39 million
Apr 16, 4 AM $0.0332
+0.07%
$6.8 million $2.4 million
Apr 16, 3 AM $0.0332
-0.80%
$6.8 million $2.36 million
Apr 16, 2 AM $0.0335
+0.62%
$6.85 million $2.34 million
Apr 16, 1 AM $0.0333
+0.63%
$6.81 million $2.27 million
Apr 16, 12 AM $0.0331
+0.69%
$6.77 million $2.18 million
Apr 15, 11 PM $0.0328
-0.80%
$6.72 million $2.18 million
Apr 15, 10 PM $0.0331
+1.20%
$6.77 million $2.13 million
Apr 15, 9 PM $0.0327
+0.02%
$6.69 million $1.91 million
Apr 15, 8 PM $0.0327
-1.26%
$6.69 million $1.89 million
Apr 15, 7 PM $0.0331
+1.29%
$6.78 million $1.84 million
Apr 15, 6 PM $0.0327
+0.34%
$6.69 million $1.83 million
Apr 15, 5 PM $0.0326
+0.37%
$6.67 million $1.87 million
Apr 15, 4 PM $0.0325
+1.33%
$6.65 million $1.89 million
Apr 15, 3 PM $0.032
+0.40%
$6.56 million $1.87 million
Apr 15, 2 PM $0.0319
+1.31%
$6.53 million $1.94 million
Apr 15, 1 PM $0.0315
-0.62%
$6.45 million $2.08 million
Apr 15, 12 PM $0.0317
-0.46%
$6.49 million $2.24 million
Apr 15, 11 AM $0.0318
+1.20%
$6.52 million $2.3 million
Apr 15, 10 AM $0.0315
+0.66%
$6.44 million $2.41 million
Apr 15, 9 AM $0.0313
-1.31%
$6.4 million $2.46 million
Apr 15, 8 AM $0.0317
-0.54%
$6.48 million $2.47 million
Apr 15, 7 AM $0.0318
-0.62%
$6.52 million $2.55 million
Apr 15, 6 AM $0.032
+0.73%
$6.56 million $2.57 million