Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Heroes of Mavia Historical Data

MAVIA Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 5 AM $0.0278
-0.33%
$5.37 million $882,661
Jun 17, 4 AM $0.0279
-0.41%
$5.39 million $891,530
Jun 17, 3 AM $0.028
-0.16%
$5.41 million $895,622
Jun 17, 2 AM $0.0281
+0.01%
$5.42 million $926,559
Jun 17, 1 AM $0.0281
+1.08%
$5.42 million $943,194
Jun 17, 12 AM $0.0278
+0.26%
$5.36 million $953,129
Jun 16, 11 PM $0.0277
-0.16%
$5.35 million $957,401
Jun 16, 10 PM $0.0277
-0.25%
$5.35 million $942,273
Jun 16, 9 PM $0.0278
-0.69%
$5.37 million $963,508
Jun 16, 8 PM $0.028
+0.98%
$5.4 million $969,832
Jun 16, 7 PM $0.0277
-0.72%
$5.35 million $980,803
Jun 16, 6 PM $0.0279
+0.23%
$5.39 million $1 million
Jun 16, 5 PM $0.0279
+0.85%
$5.38 million $1.06 million
Jun 16, 4 PM $0.0276
-0.33%
$5.33 million $1.09 million
Jun 16, 3 PM $0.0277
+0.71%
$5.35 million $1.18 million
Jun 16, 2 PM $0.0275
-1.60%
$5.31 million $1.22 million
Jun 16, 1 PM $0.028
-1.09%
$5.4 million $1.26 million
Jun 16, 12 PM $0.0283
+0.46%
$5.46 million $1.35 million
Jun 16, 11 AM $0.0282
-0.66%
$5.43 million $1.39 million
Jun 16, 10 AM $0.0283
-0.24%
$5.47 million $1.45 million
Jun 16, 9 AM $0.0284
-0.50%
$5.48 million $1.48 million
Jun 16, 8 AM $0.0286
+1.83%
$5.51 million $1.48 million
Jun 16, 7 AM $0.028
-0.11%
$5.41 million $1.48 million
Jun 16, 6 AM $0.0281
+0.73%
$5.42 million $1.49 million
Jun 16, 5 AM $0.0279
+0.28%
$5.38 million $1.51 million
Jun 16, 4 AM $0.0278
-0.99%
$5.36 million $1.52 million
Jun 16, 3 AM $0.0281
+1.06%
$5.42 million $1.55 million
Jun 16, 2 AM $0.0278
-1.13%
$5.36 million $1.57 million
Jun 16, 1 AM $0.0281
-0.64%
$5.42 million $1.58 million
Jun 16, 12 AM $0.0283
+0.34%
$5.46 million $1.61 million
Jun 15, 11 PM $0.0282
+0.87%
$5.44 million $1.66 million
Jun 15, 10 PM $0.0279
-1.55%
$5.39 million $1.7 million
Jun 15, 9 PM $0.0284
+0.83%
$5.48 million $1.74 million
Jun 15, 8 PM $0.0281
-0.26%
$5.43 million $1.78 million
Jun 15, 7 PM $0.0282
-0.67%
$5.45 million $1.79 million
Jun 15, 6 PM $0.0284
-0.90%
$5.48 million $1.76 million
Jun 15, 5 PM $0.0287
+0.21%
$5.53 million $1.76 million
Jun 15, 4 PM $0.0286
-0.29%
$5.52 million $1.73 million
Jun 15, 3 PM $0.0287
+0.97%
$5.54 million $1.67 million
Jun 15, 2 PM $0.0284
+0.15%
$5.48 million $1.63 million
Jun 15, 1 PM $0.0284
+0.37%
$5.48 million $1.57 million
Jun 15, 12 PM $0.0283
+0.72%
$5.46 million $1.47 million
Jun 15, 11 AM $0.0281
+1.59%
$5.42 million $1.42 million
Jun 15, 10 AM $0.0276
+1.12%
$5.33 million $1.35 million
Jun 15, 9 AM $0.0273
-0.14%
$5.27 million $1.32 million
Jun 15, 8 AM $0.0274
+0.17%
$5.28 million $1.3 million
Jun 15, 7 AM $0.0273
-0.33%
$5.27 million $1.28 million
Jun 15, 6 AM $0.0274
-0.04%
$5.29 million $1.25 million
Jun 15, 5 AM $0.0274
+0.19%
$5.29 million $1.25 million
Jun 15, 4 AM $0.0274
-0.20%
$5.28 million $1.22 million