Heroes of Mavia Historical Data

MAVIA Page 65
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 AM $0.032
+0.73%
$6.56 million $2.57 million
Apr 15, 5 AM $0.0318
+0.07%
$6.51 million $2.71 million
Apr 15, 4 AM $0.0318
+0.80%
$6.51 million $2.67 million
Apr 15, 3 AM $0.0315
+0.14%
$6.45 million $2.71 million
Apr 15, 2 AM $0.0315
-2.26%
$6.44 million $2.73 million
Apr 15, 1 AM $0.0322
+0.36%
$6.59 million $2.72 million
Apr 15, 12 AM $0.0321
+0.31%
$6.57 million $2.74 million
Apr 14, 11 PM $0.032
-0.12%
$6.55 million $2.78 million
Apr 14, 10 PM $0.032
+0.47%
$6.56 million $2.79 million
Apr 14, 9 PM $0.0319
+1.00%
$6.53 million $2.84 million
Apr 14, 8 PM $0.0316
-0.73%
$6.46 million $2.86 million
Apr 14, 7 PM $0.0318
+1.02%
$6.51 million $2.89 million
Apr 14, 6 PM $0.0315
-1.90%
$6.44 million $2.94 million
Apr 14, 5 PM $0.0321
-0.87%
$6.57 million $2.89 million
Apr 14, 4 PM $0.0324
-0.16%
$6.63 million $2.91 million
Apr 14, 3 PM $0.0324
-0.81%
$6.64 million $2.87 million
Apr 14, 2 PM $0.0327
-1.09%
$6.7 million $2.8 million
Apr 14, 1 PM $0.0331
+2.97%
$6.77 million $2.65 million
Apr 14, 12 PM $0.0321
+0.71%
$6.58 million $2.48 million
Apr 14, 11 AM $0.0319
-0.14%
$6.53 million $2.43 million
Apr 14, 10 AM $0.032
+1.34%
$6.54 million $2.36 million
Apr 14, 9 AM $0.0315
+2.09%
$6.46 million $2.28 million
Apr 14, 8 AM $0.0309
-0.56%
$6.32 million $2.23 million
Apr 14, 7 AM $0.0311
-0.77%
$6.36 million $2.14 million
Apr 14, 6 AM $0.0313
+1.79%
$6.41 million $2.12 million
Apr 14, 5 AM $0.0308
+0.15%
$6.3 million $2 million
Apr 14, 4 AM $0.0307
+0.37%
$6.29 million $1.96 million
Apr 14, 3 AM $0.0306
-0.12%
$6.27 million $1.91 million
Apr 14, 2 AM $0.0307
-0.52%
$6.28 million $1.87 million
Apr 14, 1 AM $0.0308
+0.16%
$6.31 million $1.92 million
Apr 14, 12 AM $0.0308
-0.78%
$6.3 million $1.91 million
Apr 13, 11 PM $0.031
+0.00%
$6.35 million $1.87 million
Apr 13, 10 PM $0.031
+2.18%
$6.35 million $1.81 million
Apr 13, 9 PM $0.0303
+0.98%
$6.21 million $1.73 million
Apr 13, 8 PM $0.0301
-0.69%
$6.15 million $1.77 million
Apr 13, 7 PM $0.0303
+1.90%
$6.19 million $1.7 million
Apr 13, 6 PM $0.0297
-0.51%
$6.08 million $1.67 million
Apr 13, 5 PM $0.0298
+0.20%
$6.11 million $1.57 million
Apr 13, 4 PM $0.0298
+0.91%
$6.1 million $1.57 million
Apr 13, 3 PM $0.0295
-0.12%
$6.04 million $1.69 million
Apr 13, 2 PM $0.0295
-0.07%
$6.05 million $1.73 million
Apr 13, 1 PM $0.0296
+0.35%
$6.05 million $1.77 million
Apr 13, 12 PM $0.0295
+0.45%
$6.03 million $1.75 million
Apr 13, 11 AM $0.0293
-0.78%
$6.01 million $1.78 million
Apr 13, 10 AM $0.0296
-0.26%
$6.05 million $1.83 million
Apr 13, 9 AM $0.0296
+0.32%
$6.07 million $1.86 million
Apr 13, 8 AM $0.0295
-0.37%
$6.05 million $1.93 million
Apr 13, 7 AM $0.0297
-0.45%
$6.07 million $1.94 million
Apr 13, 6 AM $0.0298
+0.17%
$6.1 million $1.96 million
Apr 13, 5 AM $0.0297
-0.43%
$6.09 million $1.95 million