Heroes of Mavia Historical Data

MAVIA Page 66
Date Close Price change Market cap Trading volume
Apr 13, 5 AM $0.0297
-0.43%
$6.09 million $1.95 million
Apr 13, 4 AM $0.0299
-0.67%
$6.11 million $2 million
Apr 13, 3 AM $0.0301
+0.60%
$6.16 million $2.04 million
Apr 13, 2 AM $0.0299
-0.35%
$6.12 million $2.06 million
Apr 13, 1 AM $0.03
+0.43%
$6.14 million $2.1 million
Apr 13, 12 AM $0.0299
+1.25%
$6.11 million $2.15 million
Apr 12, 11 PM $0.0295
-0.66%
$6.04 million $2.17 million
Apr 12, 10 PM $0.0297
-0.82%
$6.08 million $2.2 million
Apr 12, 9 PM $0.0299
-0.42%
$6.13 million $2.21 million
Apr 12, 8 PM $0.0301
+0.42%
$6.15 million $2.25 million
Apr 12, 7 PM $0.0299
-0.83%
$6.13 million $2.22 million
Apr 12, 6 PM $0.0302
-0.65%
$6.18 million $2.26 million
Apr 12, 5 PM $0.0304
+0.47%
$6.22 million $2.26 million
Apr 12, 4 PM $0.0302
+0.06%
$6.19 million $2.24 million
Apr 12, 3 PM $0.0302
+0.72%
$6.18 million $2.09 million
Apr 12, 2 PM $0.03
-0.51%
$6.14 million $2.11 million
Apr 12, 1 PM $0.0301
-0.69%
$6.17 million $2.05 million
Apr 12, 12 PM $0.0304
+0.98%
$6.21 million $2.07 million
Apr 12, 11 AM $0.0301
+0.14%
$6.15 million $1.99 million
Apr 12, 10 AM $0.03
-0.06%
$6.14 million $2.01 million
Apr 12, 9 AM $0.03
-0.57%
$6.15 million $1.95 million
Apr 12, 8 AM $0.0302
-0.49%
$6.18 million $1.96 million
Apr 12, 7 AM $0.0304
+0.91%
$6.21 million $1.97 million
Apr 12, 6 AM $0.0301
-0.14%
$6.16 million $1.99 million
Apr 12, 5 AM $0.0301
+0.84%
$6.17 million $2.04 million
Apr 12, 4 AM $0.0299
+0.05%
$6.11 million $2.11 million
Apr 12, 3 AM $0.0299
-0.60%
$6.11 million $2.12 million
Apr 12, 2 AM $0.03
-0.58%
$6.15 million $2.12 million
Apr 12, 1 AM $0.0302
-2.36%
$6.18 million $2.12 million
Apr 12, 12 AM $0.0309
+0.47%
$6.33 million $2.05 million
Apr 11, 11 PM $0.0308
-0.54%
$6.3 million $2.04 million
Apr 11, 10 PM $0.031
-1.06%
$6.34 million $2.05 million
Apr 11, 9 PM $0.0313
+0.17%
$6.41 million $2.03 million
Apr 11, 8 PM $0.0312
+0.03%
$6.39 million $2.07 million
Apr 11, 7 PM $0.0312
+1.15%
$6.4 million $2.12 million
Apr 11, 6 PM $0.0309
+0.40%
$6.32 million $2.13 million
Apr 11, 5 PM $0.0308
-0.93%
$6.3 million $2.15 million
Apr 11, 4 PM $0.0311
+2.34%
$6.36 million $2.2 million
Apr 11, 3 PM $0.0303
-0.35%
$6.21 million $2.21 million
Apr 11, 2 PM $0.0305
-0.36%
$6.23 million $2.27 million
Apr 11, 1 PM $0.0306
-0.16%
$6.26 million $2.33 million
Apr 11, 12 PM $0.0306
+1.20%
$6.27 million $2.55 million
Apr 11, 11 AM $0.0302
-0.50%
$6.19 million $3.27 million
Apr 11, 10 AM $0.0304
-0.31%
$6.22 million $3.22 million
Apr 11, 9 AM $0.0305
-0.30%
$6.24 million $3.18 million
Apr 11, 8 AM $0.0306
+0.35%
$6.26 million $3.15 million
Apr 11, 7 AM $0.0305
+0.79%
$6.24 million $3.08 million
Apr 11, 6 AM $0.0302
+0.15%
$6.19 million $3.05 million
Apr 11, 5 AM $0.0302
-0.73%
$6.18 million $3.02 million
Apr 11, 4 AM $0.0304
-0.82%
$6.23 million $2.98 million