Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Heroes of Mavia Historical Data

MAVIA Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 3 AM $0.0267
-0.03%
$5.16 million $927,490
Jun 13, 2 AM $0.0267
-0.88%
$5.16 million $916,701
Jun 13, 1 AM $0.027
+1.13%
$5.21 million $879,471
Jun 13, 12 AM $0.0267
+0.09%
$5.15 million $864,533
Jun 12, 11 PM $0.0267
+0.51%
$5.15 million $883,436
Jun 12, 10 PM $0.0265
-0.13%
$5.12 million $882,009
Jun 12, 9 PM $0.0266
-0.57%
$5.13 million $926,774
Jun 12, 8 PM $0.0267
-0.95%
$5.16 million $938,286
Jun 12, 7 PM $0.027
+0.14%
$5.21 million $955,415
Jun 12, 6 PM $0.0269
-0.49%
$5.2 million $974,458
Jun 12, 5 PM $0.0271
-0.45%
$5.22 million $993,379
Jun 12, 4 PM $0.0272
+0.74%
$5.25 million $1.03 million
Jun 12, 3 PM $0.027
+0.11%
$5.21 million $1.05 million
Jun 12, 2 PM $0.027
+2.51%
$5.2 million $1.03 million
Jun 12, 1 PM $0.0263
-0.91%
$5.08 million $1.02 million
Jun 12, 12 PM $0.0265
+0.40%
$5.12 million $1.04 million
Jun 12, 11 AM $0.0264
-0.11%
$5.1 million $1.07 million
Jun 12, 10 AM $0.0265
-0.12%
$5.11 million $1.09 million
Jun 12, 9 AM $0.0265
+0.57%
$5.11 million $1.1 million
Jun 12, 8 AM $0.0263
+0.96%
$5.08 million $1.1 million
Jun 12, 7 AM $0.0261
+0.31%
$5.04 million $1.1 million
Jun 12, 6 AM $0.026
-0.56%
$5.02 million $1.08 million
Jun 12, 5 AM $0.0262
-0.69%
$5.05 million $1.1 million
Jun 12, 4 AM $0.0263
+0.12%
$5.08 million $1.1 million
Jun 12, 3 AM $0.0263
-0.08%
$5.08 million $1.15 million
Jun 12, 2 AM $0.0263
+0.21%
$5.08 million $1.16 million
Jun 12, 1 AM $0.0263
-0.96%
$5.07 million $1.16 million
Jun 12, 12 AM $0.0265
+0.53%
$5.12 million $1.16 million
Jun 11, 11 PM $0.0264
+0.10%
$5.09 million $1.14 million
Jun 11, 10 PM $0.0264
-1.17%
$5.09 million $1.14 million
Jun 11, 9 PM $0.0267
+0.44%
$5.15 million $1.11 million
Jun 11, 8 PM $0.0265
+0.23%
$5.12 million $1.11 million
Jun 11, 7 PM $0.0265
+0.06%
$5.11 million $1.09 million
Jun 11, 6 PM $0.0265
+0.12%
$5.11 million $1.07 million
Jun 11, 5 PM $0.0264
+1.89%
$5.1 million $1.07 million
Jun 11, 4 PM $0.026
+0.14%
$5.01 million $994,602
Jun 11, 3 PM $0.0259
-0.12%
$5 million $995,950
Jun 11, 2 PM $0.0259
+0.05%
$5.01 million $1 million
Jun 11, 1 PM $0.0259
+0.63%
$5.01 million $987,907
Jun 11, 12 PM $0.0258
-0.45%
$4.98 million $968,510
Jun 11, 11 AM $0.0259
+0.18%
$5 million $944,841
Jun 11, 10 AM $0.0258
-0.41%
$4.99 million $956,518
Jun 11, 9 AM $0.026
+0.37%
$5.01 million $935,901
Jun 11, 8 AM $0.0259
+0.29%
$4.99 million $945,423
Jun 11, 7 AM $0.0258
-0.42%
$4.98 million $942,494
Jun 11, 6 AM $0.0259
+0.11%
$5 million $948,949
Jun 11, 5 AM $0.0259
-0.68%
$4.99 million $976,822
Jun 11, 4 AM $0.026
+0.46%
$5.03 million $993,086
Jun 11, 3 AM $0.0259
+1.45%
$5 million $947,041
Jun 11, 2 AM $0.0255
-0.16%
$4.93 million $942,259