Heroes of Mavia Historical Data

MAVIA Page 67
Date Close Price change Market cap Trading volume
Apr 11, 4 AM $0.0304
-0.82%
$6.23 million $2.98 million
Apr 11, 3 AM $0.0307
-1.26%
$6.28 million $2.96 million
Apr 11, 2 AM $0.0311
+0.61%
$6.36 million $2.95 million
Apr 11, 1 AM $0.0309
+0.07%
$6.32 million $2.92 million
Apr 11, 12 AM $0.0309
-1.41%
$6.31 million $2.97 million
Apr 10, 11 PM $0.0313
+0.59%
$6.4 million $3.01 million
Apr 10, 10 PM $0.0311
-2.10%
$6.37 million $3 million
Apr 10, 9 PM $0.0318
-0.06%
$6.5 million $2.97 million
Apr 10, 8 PM $0.0318
+0.65%
$6.51 million $2.98 million
Apr 10, 7 PM $0.0316
+0.53%
$6.47 million $2.91 million
Apr 10, 6 PM $0.0314
+1.11%
$6.44 million $2.88 million
Apr 10, 5 PM $0.0311
-0.25%
$6.36 million $2.76 million
Apr 10, 4 PM $0.0312
-0.37%
$6.38 million $2.76 million
Apr 10, 3 PM $0.0313
+1.20%
$6.4 million $2.7 million
Apr 10, 2 PM $0.0309
-1.27%
$6.33 million $2.61 million
Apr 10, 1 PM $0.0313
-2.82%
$6.41 million $2.48 million
Apr 10, 12 PM $0.0322
+11.21%
$6.6 million $2.24 million
Apr 10, 11 AM $0.029
-0.53%
$5.94 million $1.55 million
Apr 10, 10 AM $0.0292
-1.04%
$5.97 million $1.5 million
Apr 10, 9 AM $0.0295
+0.50%
$6.03 million $1.51 million
Apr 10, 8 AM $0.0293
+0.28%
$6 million $1.44 million
Apr 10, 7 AM $0.0292
-1.09%
$5.98 million $1.47 million
Apr 10, 6 AM $0.0296
-0.56%
$6.05 million $1.44 million
Apr 10, 5 AM $0.0297
-0.36%
$6.09 million $1.43 million
Apr 10, 4 AM $0.0298
+0.63%
$6.11 million $1.39 million
Apr 10, 3 AM $0.0297
-0.68%
$6.07 million $1.37 million
Apr 10, 2 AM $0.0299
+0.56%
$6.11 million $1.33 million
Apr 10, 1 AM $0.0297
+1.02%
$6.08 million $1.28 million
Apr 10, 12 AM $0.0294
+1.25%
$6.01 million $1.18 million
Apr 9, 11 PM $0.029
-0.18%
$5.94 million $1.14 million
Apr 9, 10 PM $0.0291
+0.26%
$5.95 million $1.18 million
Apr 9, 9 PM $0.029
-0.92%
$5.93 million $1.1 million
Apr 9, 8 PM $0.0293
+0.82%
$5.99 million $1.1 million
Apr 9, 7 PM $0.029
+0.04%
$5.94 million $1.08 million
Apr 9, 6 PM $0.029
+0.48%
$5.94 million $1.09 million
Apr 9, 5 PM $0.0289
+0.24%
$5.91 million $1.06 million
Apr 9, 4 PM $0.0288
+0.12%
$5.89 million $1.06 million
Apr 9, 3 PM $0.0288
+1.43%
$5.89 million $1.1 million
Apr 9, 2 PM $0.0284
-0.33%
$5.8 million $1.1 million
Apr 9, 1 PM $0.0285
-0.63%
$5.82 million $1.13 million
Apr 9, 12 PM $0.0286
-0.04%
$5.86 million $1.14 million
Apr 9, 11 AM $0.0287
-0.23%
$5.86 million $1.09 million
Apr 9, 10 AM $0.0287
-0.58%
$5.88 million $1.08 million
Apr 9, 9 AM $0.0289
+0.32%
$5.91 million $1.05 million
Apr 9, 8 AM $0.0288
+1.10%
$5.89 million $1.06 million
Apr 9, 7 AM $0.0285
+0.65%
$5.83 million $1.04 million
Apr 9, 6 AM $0.0283
-0.63%
$5.79 million $1.05 million
Apr 9, 5 AM $0.0285
+0.94%
$5.83 million $1.08 million
Apr 9, 4 AM $0.0282
-0.90%
$5.77 million $1.09 million
Apr 9, 3 AM $0.0285
-0.46%
$5.83 million $1.09 million