Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Heroes of Mavia Historical Data

MAVIA Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 1 AM $0.0256
+0.60%
$4.94 million $913,458
Jun 11, 12 AM $0.0254
+0.54%
$4.91 million $915,369
Jun 10, 11 PM $0.0253
+0.38%
$4.88 million $913,834
Jun 10, 10 PM $0.0252
+0.05%
$4.86 million $914,414
Jun 10, 9 PM $0.0252
-0.41%
$4.86 million $969,061
Jun 10, 8 PM $0.0253
-0.53%
$4.88 million $961,052
Jun 10, 7 PM $0.0254
-0.37%
$4.91 million $973,100
Jun 10, 6 PM $0.0255
-0.46%
$4.93 million $978,538
Jun 10, 5 PM $0.0256
-0.62%
$4.95 million $987,643
Jun 10, 4 PM $0.0258
-0.48%
$4.98 million $991,686
Jun 10, 3 PM $0.0259
+0.24%
$5 million $996,175
Jun 10, 2 PM $0.0259
-0.67%
$4.99 million $1 million
Jun 10, 1 PM $0.026
+1.71%
$5.03 million $1.01 million
Jun 10, 12 PM $0.0256
+1.24%
$4.94 million $1.01 million
Jun 10, 11 AM $0.0253
-1.05%
$4.88 million $965,090
Jun 10, 10 AM $0.0256
+0.01%
$4.93 million $942,094
Jun 10, 9 AM $0.0256
-0.42%
$4.93 million $978,579
Jun 10, 8 AM $0.0257
-0.49%
$4.95 million $946,939
Jun 10, 7 AM $0.0258
+0.55%
$4.98 million $943,004
Jun 10, 6 AM $0.0256
+0.00%
$4.95 million $937,643
Jun 10, 5 AM $0.0256
+0.36%
$4.95 million $950,542
Jun 10, 4 AM $0.0256
-0.42%
$4.93 million $906,346
Jun 10, 3 AM $0.0257
-0.31%
$4.95 million $912,719
Jun 10, 2 AM $0.0257
-1.04%
$4.97 million $908,774
Jun 10, 1 AM $0.026
+0.52%
$5.02 million $916,252
Jun 10, 12 AM $0.0259
+0.03%
$5 million $947,222
Jun 9, 11 PM $0.0259
+0.32%
$4.99 million $937,998
Jun 9, 10 PM $0.0258
-0.32%
$4.98 million $940,954
Jun 9, 9 PM $0.0259
-0.69%
$4.99 million $924,685
Jun 9, 8 PM $0.026
-0.34%
$5.03 million $912,002
Jun 9, 7 PM $0.0261
+0.30%
$5.05 million $903,650
Jun 9, 6 PM $0.0261
+0.89%
$5.03 million $928,676
Jun 9, 5 PM $0.0258
+0.97%
$4.99 million $895,318
Jun 9, 4 PM $0.0256
-0.96%
$4.94 million $935,366
Jun 9, 3 PM $0.0258
-0.20%
$4.99 million $944,837
Jun 9, 2 PM $0.0259
-1.39%
$5 million $932,009
Jun 9, 1 PM $0.0262
+0.24%
$5.07 million $928,012
Jun 9, 12 PM $0.0262
+0.19%
$5.06 million $889,904
Jun 9, 11 AM $0.0261
-0.69%
$5.05 million $892,588
Jun 9, 10 AM $0.0263
+1.02%
$5.08 million $946,174
Jun 9, 9 AM $0.0261
-0.56%
$5.03 million $911,585
Jun 9, 8 AM $0.0262
+0.40%
$5.06 million $944,566
Jun 9, 7 AM $0.0261
-0.01%
$5.04 million $916,455
Jun 9, 6 AM $0.0261
-0.39%
$5.04 million $928,751
Jun 9, 5 AM $0.0262
+0.34%
$5.06 million $921,608
Jun 9, 4 AM $0.0261
+1.70%
$5.04 million $930,383
Jun 9, 3 AM $0.0257
+0.16%
$4.96 million $964,393
Jun 9, 2 AM $0.0256
-1.15%
$4.95 million $951,038
Jun 9, 1 AM $0.0259
+0.55%
$5.01 million $944,866
Jun 9, 12 AM $0.0258
-1.29%
$4.98 million $974,983