Heroes of Mavia Historical Data

MAVIA Page 68
Date Close Price change Market cap Trading volume
Apr 9, 3 AM $0.0285
-0.46%
$5.83 million $1.09 million
Apr 9, 2 AM $0.0286
+1.29%
$5.85 million $1.08 million
Apr 9, 1 AM $0.0282
+0.74%
$5.78 million $1.15 million
Apr 9, 12 AM $0.028
-0.46%
$5.74 million $1.12 million
Apr 8, 11 PM $0.0282
-0.87%
$5.76 million $1.13 million
Apr 8, 10 PM $0.0284
-0.35%
$5.81 million $1.22 million
Apr 8, 9 PM $0.0285
+0.35%
$5.83 million $1.3 million
Apr 8, 8 PM $0.0284
+0.00%
$5.81 million $1.28 million
Apr 8, 7 PM $0.0284
+0.48%
$5.81 million $1.39 million
Apr 8, 6 PM $0.0283
-1.23%
$5.78 million $1.37 million
Apr 8, 5 PM $0.0286
-0.12%
$5.86 million $1.39 million
Apr 8, 4 PM $0.0286
+0.62%
$5.86 million $1.44 million
Apr 8, 3 PM $0.0285
+1.23%
$5.83 million $1.44 million
Apr 8, 2 PM $0.0281
-0.32%
$5.76 million $1.44 million
Apr 8, 1 PM $0.0282
-1.14%
$5.77 million $1.42 million
Apr 8, 12 PM $0.0285
-0.56%
$5.84 million $1.37 million
Apr 8, 11 AM $0.0287
+0.20%
$5.87 million $1.41 million
Apr 8, 10 AM $0.0286
-0.75%
$5.86 million $1.46 million
Apr 8, 9 AM $0.0289
+1.18%
$5.91 million $1.52 million
Apr 8, 8 AM $0.0285
-0.62%
$5.84 million $1.54 million
Apr 8, 7 AM $0.0287
+0.19%
$5.87 million $1.6 million
Apr 8, 6 AM $0.0286
+0.38%
$5.86 million $1.61 million
Apr 8, 5 AM $0.0285
-0.22%
$5.84 million $1.63 million
Apr 8, 4 AM $0.0286
-0.03%
$5.85 million $1.63 million
Apr 8, 3 AM $0.0286
+0.23%
$5.86 million $1.66 million
Apr 8, 2 AM $0.0286
+0.26%
$5.84 million $1.62 million
Apr 8, 1 AM $0.0285
+0.67%
$5.83 million $1.63 million
Apr 8, 12 AM $0.0283
-1.90%
$5.79 million $1.69 million
Apr 7, 11 PM $0.0288
-0.07%
$5.9 million $1.68 million
Apr 7, 10 PM $0.0289
+2.27%
$5.91 million $1.66 million
Apr 7, 9 PM $0.0282
+1.45%
$5.78 million $1.56 million
Apr 7, 8 PM $0.0278
+0.56%
$5.69 million $1.55 million
Apr 7, 7 PM $0.0277
+0.67%
$5.66 million $1.48 million
Apr 7, 6 PM $0.0275
-0.39%
$5.62 million $1.46 million
Apr 7, 5 PM $0.0276
+0.75%
$5.65 million $1.46 million
Apr 7, 4 PM $0.0274
+0.01%
$5.6 million $1.48 million
Apr 7, 3 PM $0.0274
+0.42%
$5.6 million $1.56 million
Apr 7, 2 PM $0.0273
-0.21%
$5.58 million $1.58 million
Apr 7, 1 PM $0.0273
-0.22%
$5.59 million $1.61 million
Apr 7, 12 PM $0.0274
-0.02%
$5.6 million $1.59 million
Apr 7, 11 AM $0.0274
-0.63%
$5.6 million $1.64 million
Apr 7, 10 AM $0.0276
-1.37%
$5.64 million $1.62 million
Apr 7, 9 AM $0.0279
+0.13%
$5.72 million $1.56 million
Apr 7, 8 AM $0.0279
+0.58%
$5.71 million $1.57 million
Apr 7, 7 AM $0.0277
+0.29%
$5.68 million $1.53 million
Apr 7, 6 AM $0.0277
-0.40%
$5.66 million $1.54 million
Apr 7, 5 AM $0.0278
-0.28%
$5.68 million $1.53 million
Apr 7, 4 AM $0.0278
+0.85%
$5.7 million $1.61 million
Apr 7, 3 AM $0.0276
+0.83%
$5.65 million $1.64 million
Apr 7, 2 AM $0.0274
-0.83%
$5.6 million $1.66 million