Heroes of Mavia Historical Data

MAVIA Page 69
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 AM $0.0274
-0.83%
$5.6 million $1.66 million
Apr 7, 1 AM $0.0276
-0.42%
$5.65 million $1.68 million
Apr 7, 12 AM $0.0277
-0.87%
$5.68 million $1.69 million
Apr 6, 11 PM $0.028
-0.68%
$5.73 million $1.69 million
Apr 6, 10 PM $0.0282
-0.66%
$5.77 million $1.85 million
Apr 6, 9 PM $0.0284
-0.17%
$5.8 million $1.82 million
Apr 6, 8 PM $0.0284
-0.22%
$5.81 million $1.82 million
Apr 6, 7 PM $0.0285
+0.08%
$5.83 million $1.87 million
Apr 6, 6 PM $0.0284
+0.02%
$5.82 million $1.82 million
Apr 6, 5 PM $0.0284
+0.11%
$5.82 million $1.8 million
Apr 6, 4 PM $0.0284
-1.73%
$5.81 million $1.85 million
Apr 6, 3 PM $0.0289
+0.02%
$5.92 million $1.81 million
Apr 6, 2 PM $0.0289
+1.57%
$5.92 million $1.82 million
Apr 6, 1 PM $0.0284
-0.48%
$5.82 million $1.79 million
Apr 6, 12 PM $0.0286
-0.18%
$5.85 million $1.82 million
Apr 6, 11 AM $0.0286
+0.11%
$5.86 million $1.76 million
Apr 6, 10 AM $0.0286
+0.64%
$5.85 million $1.82 million
Apr 6, 9 AM $0.0284
+0.78%
$5.82 million $1.92 million
Apr 6, 8 AM $0.0282
-0.14%
$5.77 million $1.95 million
Apr 6, 7 AM $0.0282
+0.57%
$5.78 million $1.97 million
Apr 6, 6 AM $0.0281
-0.74%
$5.75 million $1.96 million
Apr 6, 5 AM $0.0283
+1.14%
$5.79 million $2.02 million
Apr 6, 4 AM $0.028
-0.87%
$5.73 million $1.97 million
Apr 6, 3 AM $0.0282
-0.09%
$5.78 million $1.95 million
Apr 6, 2 AM $0.0283
+0.38%
$5.79 million $1.94 million
Apr 6, 1 AM $0.0282
-0.17%
$5.76 million $1.94 million
Apr 6, 12 AM $0.0282
-1.00%
$5.77 million $1.94 million
Apr 5, 11 PM $0.0285
+2.04%
$5.83 million $1.96 million
Apr 5, 10 PM $0.0279
+0.36%
$5.71 million $1.84 million
Apr 5, 9 PM $0.0278
+0.21%
$5.7 million $1.84 million
Apr 5, 8 PM $0.0278
+0.50%
$5.68 million $1.79 million
Apr 5, 7 PM $0.0276
+0.13%
$5.66 million $1.82 million
Apr 5, 6 PM $0.0276
-0.33%
$5.65 million $1.83 million
Apr 5, 5 PM $0.0277
+0.57%
$5.67 million $1.87 million
Apr 5, 4 PM $0.0275
+0.69%
$5.64 million $1.8 million
Apr 5, 3 PM $0.0274
-0.17%
$5.6 million $1.85 million
Apr 5, 2 PM $0.0274
-0.56%
$5.61 million $1.81 million
Apr 5, 1 PM $0.0276
+0.95%
$5.64 million $1.94 million
Apr 5, 12 PM $0.0273
-0.49%
$5.58 million $2.01 million
Apr 5, 11 AM $0.0274
-0.80%
$5.61 million $1.99 million
Apr 5, 10 AM $0.0276
-1.13%
$5.66 million $1.94 million
Apr 5, 9 AM $0.0279
+3.72%
$5.72 million $1.84 million
Apr 5, 8 AM $0.0269
+0.24%
$5.51 million $1.77 million
Apr 5, 7 AM $0.0269
-1.12%
$5.5 million $1.75 million
Apr 5, 6 AM $0.0272
+0.92%
$5.56 million $1.69 million
Apr 5, 5 AM $0.0269
-0.66%
$5.51 million $1.61 million
Apr 5, 4 AM $0.0271
-0.54%
$5.55 million $1.58 million
Apr 5, 3 AM $0.0273
+0.25%
$5.58 million $1.56 million
Apr 5, 2 AM $0.0272
+0.28%
$5.56 million $1.54 million
Apr 5, 1 AM $0.0271
-1.00%
$5.55 million $1.52 million