Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Heroes of Mavia Historical Data

MAVIA Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 11 PM $0.0257
-0.06%
$4.97 million $973,811
Jun 6, 10 PM $0.0257
-0.21%
$4.97 million $990,371
Jun 6, 9 PM $0.0258
+0.50%
$4.98 million $1 million
Jun 6, 8 PM $0.0257
-0.41%
$4.95 million $992,513
Jun 6, 7 PM $0.0258
+0.38%
$4.97 million $988,929
Jun 6, 6 PM $0.0257
+0.92%
$4.95 million $1 million
Jun 6, 5 PM $0.0254
-1.11%
$4.91 million $1.04 million
Jun 6, 4 PM $0.0257
-0.70%
$4.96 million $1.01 million
Jun 6, 3 PM $0.0259
-0.35%
$5 million $1.05 million
Jun 6, 2 PM $0.026
+0.87%
$5.01 million $1.08 million
Jun 6, 1 PM $0.0258
-0.21%
$4.97 million $1.07 million
Jun 6, 12 PM $0.0258
+0.23%
$4.98 million $1.07 million
Jun 6, 11 AM $0.0258
+1.09%
$4.97 million $1.09 million
Jun 6, 10 AM $0.0255
-1.11%
$4.92 million $1.12 million
Jun 6, 9 AM $0.0258
-0.18%
$4.97 million $1.11 million
Jun 6, 8 AM $0.0258
+0.93%
$4.98 million $1.1 million
Jun 6, 7 AM $0.0256
+1.27%
$4.94 million $1.08 million
Jun 6, 6 AM $0.0252
+0.57%
$4.87 million $1.09 million
Jun 6, 5 AM $0.0251
+3.23%
$4.85 million $1.19 million
Jun 6, 4 AM $0.0243
-3.07%
$4.69 million $1.18 million
Jun 6, 3 AM $0.0251
-1.92%
$4.84 million $1.09 million
Jun 6, 2 AM $0.0256
-0.62%
$4.94 million $1.12 million
Jun 6, 1 AM $0.0257
-0.34%
$4.97 million $1.13 million
Jun 6, 12 AM $0.0258
+0.56%
$4.98 million $1.13 million
Jun 5, 11 PM $0.0257
-1.76%
$4.96 million $1.12 million
Jun 5, 10 PM $0.0261
-0.44%
$5.05 million $1.11 million
Jun 5, 9 PM $0.0263
+1.24%
$5.07 million $1.13 million
Jun 5, 8 PM $0.0259
+1.85%
$5.01 million $1.1 million
Jun 5, 7 PM $0.0255
+1.27%
$4.92 million $1.13 million
Jun 5, 6 PM $0.0251
-2.32%
$4.85 million $1.09 million
Jun 5, 5 PM $0.0257
-1.31%
$4.97 million $1.12 million
Jun 5, 4 PM $0.0261
+2.35%
$5.03 million $1.17 million
Jun 5, 3 PM $0.0255
-2.94%
$4.92 million $1.15 million
Jun 5, 2 PM $0.0263
-0.14%
$5.07 million $1.14 million
Jun 5, 1 PM $0.0263
+0.09%
$5.07 million $1.14 million
Jun 5, 12 PM $0.0263
+0.28%
$5.07 million $1.16 million
Jun 5, 11 AM $0.0262
-0.84%
$5.06 million $1.2 million
Jun 5, 10 AM $0.0264
-0.92%
$5.1 million $1.18 million
Jun 5, 9 AM $0.0267
+1.19%
$5.15 million $1.19 million
Jun 5, 8 AM $0.0263
-1.13%
$5.09 million $1.26 million
Jun 5, 7 AM $0.0266
+1.30%
$5.14 million $1.26 million
Jun 5, 6 AM $0.0263
-1.78%
$5.08 million $1.26 million
Jun 5, 5 AM $0.0268
-1.63%
$5.17 million $1.19 million
Jun 5, 4 AM $0.0272
-0.04%
$5.26 million $1.16 million
Jun 5, 3 AM $0.0272
+1.17%
$5.26 million $1.17 million
Jun 5, 2 AM $0.0269
-3.54%
$5.2 million $1.14 million
Jun 5, 1 AM $0.0279
+0.38%
$5.39 million $1.31 million
Jun 5, 12 AM $0.0278
-0.44%
$5.37 million $1.37 million
Jun 4, 11 PM $0.0279
+0.83%
$5.39 million $1.4 million
Jun 4, 10 PM $0.0277
-0.05%
$5.35 million $1.41 million