Heroes of Mavia Historical Data

MAVIA Page 70
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $0.0274
+0.05%
$5.6 million $1.51 million
Apr 4, 11 PM $0.0274
-0.59%
$5.6 million $1.44 million
Apr 4, 10 PM $0.0275
+0.40%
$5.63 million $1.42 million
Apr 4, 9 PM $0.0274
-0.39%
$5.61 million $1.44 million
Apr 4, 8 PM $0.0275
+0.67%
$5.63 million $1.41 million
Apr 4, 7 PM $0.0273
-0.77%
$5.6 million $1.41 million
Apr 4, 6 PM $0.0276
+0.42%
$5.64 million $1.39 million
Apr 4, 5 PM $0.0275
+0.47%
$5.62 million $1.36 million
Apr 4, 4 PM $0.0273
-0.06%
$5.59 million $1.34 million
Apr 4, 3 PM $0.0273
+0.39%
$5.6 million $1.43 million
Apr 4, 2 PM $0.0272
-1.02%
$5.57 million $1.37 million
Apr 4, 1 PM $0.0275
-0.12%
$5.63 million $1.29 million
Apr 4, 12 PM $0.0276
-0.47%
$5.64 million $1.18 million
Apr 4, 11 AM $0.0277
+0.29%
$5.67 million $1.19 million
Apr 4, 10 AM $0.0276
+0.07%
$5.65 million $1.25 million
Apr 4, 9 AM $0.0276
-0.07%
$5.65 million $1.28 million
Apr 4, 8 AM $0.0276
-0.62%
$5.66 million $1.26 million
Apr 4, 7 AM $0.0278
-0.04%
$5.69 million $1.29 million
Apr 4, 6 AM $0.0278
+0.64%
$5.69 million $1.34 million
Apr 4, 5 AM $0.0276
+0.07%
$5.66 million $1.31 million
Apr 4, 4 AM $0.0276
+0.01%
$5.65 million $1.35 million
Apr 4, 3 AM $0.0276
+0.34%
$5.65 million $1.4 million
Apr 4, 2 AM $0.0275
-0.64%
$5.63 million $1.42 million
Apr 4, 1 AM $0.0277
+0.05%
$5.67 million $1.43 million
Apr 4, 12 AM $0.0277
-0.89%
$5.67 million $1.46 million
Apr 3, 11 PM $0.0279
-0.03%
$5.72 million $1.48 million
Apr 3, 10 PM $0.0279
+0.08%
$5.72 million $1.54 million
Apr 3, 9 PM $0.0279
+0.99%
$5.71 million $1.52 million
Apr 3, 8 PM $0.0276
-0.37%
$5.66 million $1.53 million
Apr 3, 7 PM $0.0278
-0.34%
$5.68 million $1.54 million
Apr 3, 6 PM $0.0278
-0.37%
$5.7 million $1.58 million
Apr 3, 5 PM $0.0279
+0.11%
$5.72 million $1.61 million
Apr 3, 4 PM $0.0279
-0.16%
$5.71 million $1.64 million
Apr 3, 3 PM $0.028
-0.01%
$5.72 million $1.65 million
Apr 3, 2 PM $0.028
-0.01%
$5.72 million $1.65 million
Apr 3, 1 PM $0.028
-0.48%
$5.72 million $1.65 million
Apr 3, 12 PM $0.0281
-0.80%
$5.75 million $1.64 million
Apr 3, 11 AM $0.0283
+1.44%
$5.8 million $1.59 million
Apr 3, 10 AM $0.0279
-0.38%
$5.72 million $1.52 million
Apr 3, 9 AM $0.028
+0.35%
$5.74 million $1.51 million
Apr 3, 8 AM $0.0279
-0.59%
$5.72 million $1.61 million
Apr 3, 7 AM $0.0281
-0.44%
$5.75 million $1.58 million
Apr 3, 6 AM $0.0282
+0.31%
$5.78 million $1.57 million
Apr 3, 5 AM $0.0281
+0.03%
$5.76 million $1.59 million
Apr 3, 4 AM $0.0281
+0.71%
$5.76 million $1.54 million
Apr 3, 3 AM $0.0279
+0.53%
$5.72 million $1.55 million
Apr 3, 2 AM $0.0278
+0.39%
$5.69 million $1.49 million
Apr 3, 1 AM $0.0277
-0.43%
$5.66 million $1.58 million
Apr 3, 12 AM $0.0278
-0.23%
$5.69 million $1.68 million
Apr 2, 11 PM $0.0279
+0.83%
$5.7 million $1.71 million