Heroes of Mavia Historical Data

MAVIA Page 71
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $0.0279
+0.83%
$5.7 million $1.71 million
Apr 2, 10 PM $0.0276
-0.36%
$5.65 million $1.74 million
Apr 2, 9 PM $0.0277
-0.51%
$5.67 million $1.76 million
Apr 2, 8 PM $0.0279
+0.75%
$5.7 million $1.81 million
Apr 2, 7 PM $0.0277
-0.38%
$5.66 million $1.78 million
Apr 2, 6 PM $0.0278
+1.10%
$5.68 million $1.79 million
Apr 2, 5 PM $0.0275
-1.18%
$5.62 million $1.83 million
Apr 2, 4 PM $0.0278
-0.04%
$5.69 million $1.84 million
Apr 2, 3 PM $0.0278
-0.36%
$5.69 million $1.79 million
Apr 2, 2 PM $0.0279
+1.03%
$5.71 million $1.87 million
Apr 2, 1 PM $0.0276
-0.95%
$5.65 million $1.92 million
Apr 2, 12 PM $0.0279
+0.19%
$5.71 million $1.93 million
Apr 2, 11 AM $0.0278
-0.28%
$5.7 million $1.9 million
Apr 2, 10 AM $0.0279
+0.93%
$5.71 million $1.94 million
Apr 2, 9 AM $0.0277
-1.70%
$5.66 million $1.87 million
Apr 2, 8 AM $0.0281
+0.08%
$5.76 million $1.74 million
Apr 2, 7 AM $0.0281
+0.11%
$5.75 million $1.77 million
Apr 2, 6 AM $0.0281
+0.38%
$5.75 million $1.81 million
Apr 2, 5 AM $0.028
+1.18%
$5.72 million $1.8 million
Apr 2, 4 AM $0.0277
-0.89%
$5.66 million $1.78 million
Apr 2, 3 AM $0.0279
-0.39%
$5.71 million $1.81 million
Apr 2, 2 AM $0.028
-2.38%
$5.73 million $1.76 million
Apr 2, 1 AM $0.0287
-2.96%
$5.87 million $1.62 million
Apr 2, 12 AM $0.0296
+2.11%
$6.05 million $1.55 million
Apr 1, 11 PM $0.029
-0.07%
$5.93 million $1.46 million
Apr 1, 10 PM $0.029
+0.11%
$5.93 million $1.45 million
Apr 1, 9 PM $0.0289
+0.27%
$5.92 million $1.4 million
Apr 1, 8 PM $0.0289
-1.37%
$5.91 million $1.32 million
Apr 1, 7 PM $0.0293
+0.61%
$5.99 million $1.26 million
Apr 1, 6 PM $0.0291
-0.17%
$5.95 million $1.22 million
Apr 1, 5 PM $0.0291
+0.11%
$5.96 million $1.23 million
Apr 1, 4 PM $0.0291
+1.23%
$5.96 million $1.16 million
Apr 1, 3 PM $0.0288
+0.02%
$5.88 million $1.11 million
Apr 1, 2 PM $0.0287
+1.43%
$5.88 million $1.05 million
Apr 1, 1 PM $0.0283
-1.19%
$5.8 million $992,667
Apr 1, 12 PM $0.0287
+0.20%
$5.87 million $1.02 million
Apr 1, 11 AM $0.0286
+0.80%
$5.86 million $987,227
Apr 1, 10 AM $0.0284
+0.77%
$5.81 million $960,030
Apr 1, 9 AM $0.0282
-0.93%
$5.77 million $980,195
Apr 1, 8 AM $0.0284
-0.14%
$5.82 million $1.03 million
Apr 1, 7 AM $0.0285
+0.08%
$5.83 million $946,793
Apr 1, 6 AM $0.0285
+1.62%
$5.82 million $957,231
Apr 1, 5 AM $0.028
+0.32%
$5.73 million $945,152
Apr 1, 4 AM $0.0279
+0.28%
$5.71 million $955,574
Apr 1, 3 AM $0.0278
+0.22%
$5.7 million $926,004
Apr 1, 2 AM $0.0278
-0.48%
$5.68 million $973,429
Apr 1, 1 AM $0.0279
-0.76%
$5.71 million $1.02 million
Apr 1, 12 AM $0.0281
+0.31%
$5.75 million $1 million
Mar 31, 11 PM $0.028
-0.49%
$5.74 million $1.02 million
Mar 31, 10 PM $0.0282
-0.57%
$5.77 million $974,497