Heroes of Mavia Historical Data

MAVIA Page 72
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $0.0282
-0.57%
$5.77 million $974,497
Mar 31, 9 PM $0.0283
+0.29%
$5.8 million $1.02 million
Mar 31, 8 PM $0.0283
+0.10%
$5.78 million $987,114
Mar 31, 7 PM $0.0282
-0.29%
$5.78 million $984,186
Mar 31, 6 PM $0.0283
+0.44%
$5.79 million $974,382
Mar 31, 5 PM $0.0282
+0.07%
$5.77 million $1.02 million
Mar 31, 4 PM $0.0282
+0.88%
$5.76 million $1.03 million
Mar 31, 3 PM $0.0279
-0.02%
$5.71 million $1.01 million
Mar 31, 2 PM $0.0279
-0.30%
$5.71 million $1.02 million
Mar 31, 1 PM $0.028
+1.01%
$5.73 million $990,512
Mar 31, 12 PM $0.0277
+0.20%
$5.67 million $1.02 million
Mar 31, 11 AM $0.0277
+0.38%
$5.66 million $1.07 million
Mar 31, 10 AM $0.0276
-0.30%
$5.64 million $1.11 million
Mar 31, 9 AM $0.0276
-1.00%
$5.66 million $1.11 million
Mar 31, 8 AM $0.0279
-0.29%
$5.72 million $1.12 million
Mar 31, 7 AM $0.028
-0.54%
$5.73 million $1.12 million
Mar 31, 6 AM $0.0282
+0.43%
$5.76 million $1.13 million
Mar 31, 5 AM $0.028
+1.94%
$5.74 million $1.14 million
Mar 31, 4 AM $0.0275
-1.42%
$5.63 million $1.16 million
Mar 31, 3 AM $0.0279
-1.30%
$5.71 million $1.12 million
Mar 31, 2 AM $0.0283
+0.47%
$5.79 million $1.08 million
Mar 31, 1 AM $0.0281
+1.50%
$5.76 million $1.08 million
Mar 31, 12 AM $0.0277
-0.56%
$5.67 million $1.08 million
Mar 30, 11 PM $0.0279
-0.49%
$5.7 million $1.08 million
Mar 30, 10 PM $0.028
-0.45%
$5.73 million $1.11 million
Mar 30, 9 PM $0.0281
+0.92%
$5.76 million $1.16 million
Mar 30, 8 PM $0.0279
+0.23%
$5.71 million $1.13 million
Mar 30, 7 PM $0.0278
-0.91%
$5.69 million $1.17 million
Mar 30, 6 PM $0.0281
-0.90%
$5.75 million $1.13 million
Mar 30, 5 PM $0.0283
+0.84%
$5.8 million $1.15 million
Mar 30, 4 PM $0.0281
+0.19%
$5.75 million $1.1 million
Mar 30, 3 PM $0.028
+0.31%
$5.74 million $1.13 million
Mar 30, 2 PM $0.028
-0.20%
$5.72 million $1.15 million
Mar 30, 1 PM $0.028
+0.74%
$5.73 million $1.14 million
Mar 30, 12 PM $0.0278
+0.37%
$5.69 million $1.09 million
Mar 30, 11 AM $0.0277
-0.27%
$5.67 million $1.09 million
Mar 30, 10 AM $0.0278
-0.64%
$5.69 million $1.03 million
Mar 30, 9 AM $0.028
-1.86%
$5.72 million $1.04 million
Mar 30, 8 AM $0.0285
-0.57%
$5.83 million $1.03 million
Mar 30, 7 AM $0.0287
+1.16%
$5.86 million $1.02 million
Mar 30, 6 AM $0.0283
-0.57%
$5.8 million $977,170
Mar 30, 5 AM $0.0285
-0.04%
$5.83 million $965,561
Mar 30, 4 AM $0.0285
+0.26%
$5.83 million $940,117
Mar 30, 3 AM $0.0284
-0.67%
$5.82 million $937,217
Mar 30, 2 AM $0.0286
+1.22%
$5.86 million $968,996
Mar 30, 1 AM $0.0283
+0.57%
$5.79 million $955,146
Mar 30, 12 AM $0.0281
+0.40%
$5.75 million $937,742
Mar 29, 11 PM $0.028
-0.08%
$5.73 million $921,394
Mar 29, 10 PM $0.028
-0.62%
$5.74 million $892,639
Mar 29, 9 PM $0.0282
+0.08%
$5.77 million $837,424