Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Heroes of Mavia Historical Data

MAVIA Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 8 PM $0.0294
-0.60%
$5.67 million $1.26 million
Jun 2, 7 PM $0.0295
-0.15%
$5.7 million $1.32 million
Jun 2, 6 PM $0.0296
+0.07%
$5.71 million $1.3 million
Jun 2, 5 PM $0.0296
+0.21%
$5.71 million $1.27 million
Jun 2, 4 PM $0.0295
+1.84%
$5.7 million $1.28 million
Jun 2, 3 PM $0.029
-1.08%
$5.59 million $1.25 million
Jun 2, 2 PM $0.0293
-0.65%
$5.65 million $1.23 million
Jun 2, 1 PM $0.0295
-0.95%
$5.69 million $1.12 million
Jun 2, 12 PM $0.0298
+0.04%
$5.75 million $1.19 million
Jun 2, 11 AM $0.0298
+1.03%
$5.74 million $1.19 million
Jun 2, 10 AM $0.0295
+0.43%
$5.69 million $1.18 million
Jun 2, 9 AM $0.0293
-1.92%
$5.66 million $1.13 million
Jun 2, 8 AM $0.0299
-2.24%
$5.77 million $1.09 million
Jun 2, 7 AM $0.0306
+0.72%
$5.9 million $1.09 million
Jun 2, 6 AM $0.0304
+1.59%
$5.86 million $1.16 million
Jun 2, 5 AM $0.0299
+0.20%
$5.77 million $1.13 million
Jun 2, 4 AM $0.0298
-1.15%
$5.76 million $1.12 million
Jun 2, 3 AM $0.0302
+0.70%
$5.83 million $1.11 million
Jun 2, 2 AM $0.03
-0.70%
$5.79 million $1.16 million
Jun 2, 1 AM $0.0302
-1.56%
$5.83 million $1.12 million
Jun 2, 12 AM $0.0307
+0.41%
$5.92 million $1.14 million
Jun 1, 11 PM $0.0305
-0.03%
$5.89 million $1.12 million
Jun 1, 10 PM $0.0305
+0.74%
$5.9 million $1.16 million
Jun 1, 9 PM $0.0303
-0.52%
$5.85 million $1.17 million
Jun 1, 8 PM $0.0305
-1.02%
$5.88 million $1.16 million
Jun 1, 7 PM $0.0308
+0.24%
$5.94 million $1.09 million
Jun 1, 6 PM $0.0307
-0.22%
$5.93 million $1.15 million
Jun 1, 5 PM $0.0308
+1.53%
$5.94 million $1.14 million
Jun 1, 4 PM $0.0303
+0.37%
$5.85 million $1.12 million
Jun 1, 3 PM $0.0302
+0.58%
$5.83 million $1.13 million
Jun 1, 2 PM $0.03
+0.50%
$5.8 million $1.12 million
Jun 1, 1 PM $0.0299
-0.97%
$5.77 million $1.13 million
Jun 1, 12 PM $0.0302
+0.08%
$5.82 million $1.09 million
Jun 1, 11 AM $0.0302
-0.67%
$5.82 million $1.08 million
Jun 1, 10 AM $0.0304
-0.51%
$5.86 million $1.09 million
Jun 1, 9 AM $0.0305
-0.21%
$5.89 million $1.06 million
Jun 1, 8 AM $0.0306
+0.96%
$5.9 million $1.07 million
Jun 1, 7 AM $0.0303
-0.77%
$5.85 million $1.11 million
Jun 1, 6 AM $0.0305
-0.76%
$5.89 million $1.06 million
Jun 1, 5 AM $0.0308
-0.66%
$5.94 million $1.09 million
Jun 1, 4 AM $0.031
-0.01%
$5.98 million $1.07 million
Jun 1, 3 AM $0.031
-0.95%
$5.98 million $1.06 million
Jun 1, 2 AM $0.0313
+0.38%
$6.03 million $1.09 million
Jun 1, 1 AM $0.0311
-0.36%
$6.01 million $1.1 million
Jun 1, 12 AM $0.0312
+0.09%
$6.03 million $1.05 million
May 31, 11 PM $0.0312
-0.20%
$6.03 million $1.03 million
May 31, 10 PM $0.0313
+2.37%
$6.04 million $1.07 million
May 31, 9 PM $0.0306
+0.18%
$5.9 million $1.02 million
May 31, 8 PM $0.0305
+1.00%
$5.89 million $1.06 million
May 31, 7 PM $0.0302
-0.75%
$5.83 million $1.03 million