Heroes of Mavia Historical Data

MAVIA Page 73
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $0.0282
+0.08%
$5.77 million $837,424
Mar 29, 8 PM $0.0282
+0.48%
$5.77 million $828,137
Mar 29, 7 PM $0.028
-0.38%
$5.74 million $838,964
Mar 29, 6 PM $0.0282
+0.28%
$5.76 million $841,707
Mar 29, 5 PM $0.0281
+0.22%
$5.74 million $830,411
Mar 29, 4 PM $0.028
+0.16%
$5.73 million $823,445
Mar 29, 3 PM $0.028
+0.28%
$5.72 million $831,233
Mar 29, 2 PM $0.0279
-0.33%
$5.71 million $842,046
Mar 29, 1 PM $0.028
-0.53%
$5.72 million $838,270
Mar 29, 12 PM $0.0281
-1.53%
$5.76 million $799,717
Mar 29, 11 AM $0.0286
-0.03%
$5.84 million $796,227
Mar 29, 10 AM $0.0286
+0.00%
$5.85 million $796,284
Mar 29, 9 AM $0.0286
-0.55%
$5.85 million $777,039
Mar 29, 8 AM $0.0287
+0.41%
$5.88 million $803,741
Mar 29, 7 AM $0.0286
-0.29%
$5.85 million $813,000
Mar 29, 6 AM $0.0287
+0.08%
$5.87 million $775,818
Mar 29, 5 AM $0.0287
-0.10%
$5.87 million $785,852
Mar 29, 4 AM $0.0287
-0.93%
$5.87 million $791,508
Mar 29, 3 AM $0.029
+0.08%
$5.93 million $792,755
Mar 29, 2 AM $0.0289
+0.92%
$5.92 million $827,178
Mar 29, 1 AM $0.0287
+0.21%
$5.87 million $788,966
Mar 29, 12 AM $0.0286
-0.53%
$5.86 million $806,416
Mar 28, 11 PM $0.0288
-0.53%
$5.89 million $804,828
Mar 28, 10 PM $0.0289
-0.15%
$5.92 million $804,248
Mar 28, 9 PM $0.029
-0.63%
$5.93 million $808,738
Mar 28, 8 PM $0.0292
-0.13%
$5.97 million $824,138
Mar 28, 7 PM $0.0292
+0.56%
$5.97 million $835,579
Mar 28, 6 PM $0.029
+0.57%
$5.94 million $840,359
Mar 28, 5 PM $0.0289
+0.08%
$5.91 million $847,802
Mar 28, 4 PM $0.0288
+0.46%
$5.9 million $884,269
Mar 28, 3 PM $0.0287
-0.57%
$5.87 million $842,754
Mar 28, 2 PM $0.0289
-0.37%
$5.91 million $866,841
Mar 28, 1 PM $0.029
+1.71%
$5.93 million $869,541
Mar 28, 12 PM $0.0285
+0.32%
$5.83 million $861,968
Mar 28, 11 AM $0.0284
-0.25%
$5.81 million $866,030
Mar 28, 10 AM $0.0285
-0.06%
$5.83 million $865,347
Mar 28, 9 AM $0.0285
-0.07%
$5.83 million $910,794
Mar 28, 8 AM $0.0285
+0.23%
$5.83 million $930,384
Mar 28, 7 AM $0.0284
+0.54%
$5.82 million $972,174
Mar 28, 6 AM $0.0283
-0.34%
$5.79 million $968,936
Mar 28, 5 AM $0.0284
+0.03%
$5.81 million $971,889
Mar 28, 4 AM $0.0284
+0.00%
$5.81 million $994,955
Mar 28, 3 AM $0.0284
+0.31%
$5.81 million $1.02 million
Mar 28, 2 AM $0.0283
+0.00%
$5.79 million $1.04 million
Mar 28, 1 AM $0.0283
-0.64%
$5.79 million $1.07 million
Mar 28, 12 AM $0.0285
-0.32%
$5.83 million $1.08 million
Mar 27, 11 PM $0.0286
-0.35%
$5.85 million $1.1 million
Mar 27, 10 PM $0.0287
+0.15%
$5.87 million $1.12 million
Mar 27, 9 PM $0.0286
+0.53%
$5.86 million $1.14 million
Mar 27, 8 PM $0.0285
-0.79%
$5.83 million $1.13 million