Heroes of Mavia Historical Data

MAVIA Page 74
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 PM $0.0285
-0.79%
$5.83 million $1.13 million
Mar 27, 7 PM $0.0287
+0.23%
$5.87 million $1.18 million
Mar 27, 6 PM $0.0286
-0.88%
$5.86 million $1.14 million
Mar 27, 5 PM $0.0289
+0.58%
$5.91 million $1.2 million
Mar 27, 4 PM $0.0287
-0.44%
$5.88 million $1.17 million
Mar 27, 3 PM $0.0289
+0.37%
$5.9 million $1.17 million
Mar 27, 2 PM $0.0287
+0.21%
$5.88 million $1.19 million
Mar 27, 1 PM $0.0287
+0.57%
$5.87 million $1.18 million
Mar 27, 12 PM $0.0285
+0.03%
$5.84 million $1.14 million
Mar 27, 11 AM $0.0285
+0.81%
$5.83 million $1.18 million
Mar 27, 10 AM $0.0283
-2.09%
$5.79 million $1.23 million
Mar 27, 9 AM $0.0289
-0.49%
$5.91 million $1.22 million
Mar 27, 8 AM $0.029
-0.79%
$5.94 million $1.25 million
Mar 27, 7 AM $0.0293
+0.25%
$5.99 million $1.24 million
Mar 27, 6 AM $0.0292
+0.91%
$5.97 million $1.23 million
Mar 27, 5 AM $0.0289
-0.73%
$5.92 million $1.19 million
Mar 27, 4 AM $0.0291
-0.31%
$5.96 million $1.18 million
Mar 27, 3 AM $0.0292
-0.99%
$5.98 million $1.19 million
Mar 27, 2 AM $0.0295
-0.01%
$6.04 million $1.26 million
Mar 27, 1 AM $0.0295
+0.44%
$6.04 million $1.23 million
Mar 27, 12 AM $0.0294
-1.42%
$6.01 million $1.23 million
Mar 26, 11 PM $0.0298
+0.34%
$6.1 million $1.25 million
Mar 26, 10 PM $0.0297
+0.34%
$6.08 million $1.26 million
Mar 26, 9 PM $0.0296
+0.48%
$6.06 million $1.26 million
Mar 26, 8 PM $0.0295
+1.04%
$6.03 million $1.32 million
Mar 26, 7 PM $0.0292
-0.19%
$5.97 million $1.29 million
Mar 26, 6 PM $0.0292
-0.23%
$5.98 million $1.37 million
Mar 26, 5 PM $0.0293
-0.21%
$5.99 million $1.37 million
Mar 26, 4 PM $0.0293
+0.36%
$6 million $1.34 million
Mar 26, 3 PM $0.0292
-0.81%
$5.98 million $1.39 million
Mar 26, 2 PM $0.0295
+0.03%
$6.03 million $1.39 million
Mar 26, 1 PM $0.0295
+0.37%
$6.03 million $1.4 million
Mar 26, 12 PM $0.0294
-0.51%
$6.01 million $1.37 million
Mar 26, 11 AM $0.0295
+0.81%
$6.04 million $1.43 million
Mar 26, 10 AM $0.0293
-0.74%
$5.99 million $1.35 million
Mar 26, 9 AM $0.0295
-0.23%
$6.03 million $1.31 million
Mar 26, 8 AM $0.0296
+0.34%
$6.05 million $1.27 million
Mar 26, 7 AM $0.0295
-0.96%
$6.03 million $1.27 million
Mar 26, 6 AM $0.0297
+0.09%
$6.09 million $1.25 million
Mar 26, 5 AM $0.0297
-1.49%
$6.08 million $1.27 million
Mar 26, 4 AM $0.0302
+0.25%
$6.17 million $1.23 million
Mar 26, 3 AM $0.0301
-0.91%
$6.16 million $1.21 million
Mar 26, 2 AM $0.0304
-0.59%
$6.22 million $1.2 million
Mar 26, 1 AM $0.0306
+0.00%
$6.25 million $1.19 million
Mar 26, 12 AM $0.0306
+0.08%
$6.25 million $1.19 million
Mar 25, 11 PM $0.0305
-0.10%
$6.25 million $1.18 million
Mar 25, 10 PM $0.0306
+0.22%
$6.25 million $1.18 million
Mar 25, 9 PM $0.0305
+0.56%
$6.24 million $1.17 million
Mar 25, 8 PM $0.0303
-0.31%
$6.21 million $1.16 million
Mar 25, 7 PM $0.0304
-0.79%
$6.22 million $1.12 million