Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Heroes of Mavia Historical Data

MAVIA Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 5 PM $0.034
-2.93%
$6.56 million $2.67 million
May 27, 4 PM $0.035
-0.43%
$6.76 million $2.53 million
May 27, 3 PM $0.0351
+0.69%
$6.78 million $2.4 million
May 27, 2 PM $0.0349
+2.97%
$6.74 million $2.16 million
May 27, 1 PM $0.0339
+1.26%
$6.54 million $1.9 million
May 27, 12 PM $0.0335
+1.63%
$6.47 million $1.72 million
May 27, 11 AM $0.033
+6.48%
$6.37 million $1.23 million
May 27, 10 AM $0.031
+2.31%
$5.98 million $1.02 million
May 27, 9 AM $0.0303
+0.12%
$5.85 million $997,588
May 27, 8 AM $0.0303
-1.39%
$5.84 million $996,895
May 27, 7 AM $0.0307
+0.80%
$5.92 million $996,645
May 27, 6 AM $0.0304
-0.07%
$5.87 million $980,768
May 27, 5 AM $0.0305
+0.29%
$5.88 million $976,767
May 27, 4 AM $0.0304
-0.56%
$5.86 million $1.04 million
May 27, 3 AM $0.0305
-0.76%
$5.9 million $955,714
May 27, 2 AM $0.0308
-0.22%
$5.94 million $1.01 million
May 27, 1 AM $0.0308
-0.59%
$5.95 million $998,546
May 27, 12 AM $0.031
+1.45%
$5.99 million $1.02 million
May 26, 11 PM $0.0306
-0.13%
$5.9 million $1.09 million
May 26, 10 PM $0.0306
+0.76%
$5.91 million $1.09 million
May 26, 9 PM $0.0304
-0.42%
$5.87 million $1.15 million
May 26, 8 PM $0.0305
-1.23%
$5.89 million $1.11 million
May 26, 7 PM $0.0309
+0.57%
$5.96 million $1.12 million
May 26, 6 PM $0.0307
+0.67%
$5.93 million $1.11 million
May 26, 5 PM $0.0305
-1.13%
$5.89 million $1.17 million
May 26, 4 PM $0.0309
-0.16%
$5.96 million $1.13 million
May 26, 3 PM $0.0309
-1.59%
$5.97 million $1.17 million
May 26, 2 PM $0.0314
-0.15%
$6.06 million $1.19 million
May 26, 1 PM $0.0315
-0.39%
$6.07 million $1.19 million
May 26, 12 PM $0.0316
-0.41%
$6.1 million $1.16 million
May 26, 11 AM $0.0317
-0.91%
$6.12 million $1.17 million
May 26, 10 AM $0.032
+1.58%
$6.18 million $1.21 million
May 26, 9 AM $0.0315
-0.23%
$6.08 million $1.2 million
May 26, 8 AM $0.0316
+0.33%
$6.1 million $1.16 million
May 26, 7 AM $0.0315
-0.99%
$6.08 million $1.18 million
May 26, 6 AM $0.0318
+0.05%
$6.14 million $1.15 million
May 26, 5 AM $0.0318
-0.96%
$6.14 million $1.16 million
May 26, 4 AM $0.0321
+1.25%
$6.19 million $1.15 million
May 26, 3 AM $0.0317
+3.40%
$6.12 million $1.13 million
May 26, 2 AM $0.0307
-0.43%
$5.92 million $1.14 million
May 26, 1 AM $0.0308
-1.16%
$5.94 million $1.07 million
May 26, 12 AM $0.0312
-1.35%
$6.01 million $1.11 million
May 25, 11 PM $0.0316
-0.35%
$6.1 million $988,257
May 25, 10 PM $0.0317
-0.38%
$6.12 million $1.02 million
May 25, 9 PM $0.0318
-1.23%
$6.14 million $962,827
May 25, 8 PM $0.0322
+0.22%
$6.22 million $1.01 million
May 25, 7 PM $0.0321
-0.20%
$6.2 million $974,998
May 25, 6 PM $0.0322
+0.55%
$6.22 million $984,215
May 25, 5 PM $0.032
-0.41%
$6.18 million $985,047
May 25, 4 PM $0.0322
-0.12%
$6.21 million $1.03 million