Heroes of Mavia Historical Data

MAVIA Page 75
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $0.0304
-0.79%
$6.22 million $1.12 million
Mar 25, 6 PM $0.0307
+0.20%
$6.27 million $1.12 million
Mar 25, 5 PM $0.0306
-1.24%
$6.26 million $1.15 million
Mar 25, 4 PM $0.031
+0.55%
$6.34 million $1.12 million
Mar 25, 3 PM $0.0308
-0.56%
$6.31 million $1.12 million
Mar 25, 2 PM $0.031
+0.26%
$6.34 million $1.12 million
Mar 25, 1 PM $0.0309
-0.11%
$6.33 million $1.16 million
Mar 25, 12 PM $0.031
+0.50%
$6.33 million $1.19 million
Mar 25, 11 AM $0.0308
-0.89%
$6.3 million $1.15 million
Mar 25, 10 AM $0.0311
-0.04%
$6.36 million $1.16 million
Mar 25, 9 AM $0.0311
+0.65%
$6.36 million $1.22 million
Mar 25, 8 AM $0.0309
+0.90%
$6.32 million $1.2 million
Mar 25, 7 AM $0.0306
-0.17%
$6.26 million $1.22 million
Mar 25, 6 AM $0.0307
-0.76%
$6.27 million $1.29 million
Mar 25, 5 AM $0.0309
-0.72%
$6.32 million $1.27 million
Mar 25, 4 AM $0.0311
+0.11%
$6.37 million $1.32 million
Mar 25, 3 AM $0.0311
+1.19%
$6.36 million $1.28 million
Mar 25, 2 AM $0.0307
-0.41%
$6.29 million $1.33 million
Mar 25, 1 AM $0.0308
-0.89%
$6.31 million $1.38 million
Mar 25, 12 AM $0.0311
+0.65%
$6.37 million $1.33 million
Mar 24, 11 PM $0.0309
+0.17%
$6.33 million $1.35 million
Mar 24, 10 PM $0.0309
-0.55%
$6.32 million $1.32 million
Mar 24, 9 PM $0.031
+0.66%
$6.35 million $1.37 million
Mar 24, 8 PM $0.0308
+0.91%
$6.31 million $1.33 million
Mar 24, 7 PM $0.0306
+1.00%
$6.25 million $1.37 million
Mar 24, 6 PM $0.0303
+0.77%
$6.19 million $1.34 million
Mar 24, 5 PM $0.03
-0.49%
$6.14 million $1.37 million
Mar 24, 4 PM $0.0302
-0.94%
$6.18 million $1.32 million
Mar 24, 3 PM $0.0305
+0.19%
$6.23 million $1.34 million
Mar 24, 2 PM $0.0304
+0.06%
$6.22 million $1.33 million
Mar 24, 1 PM $0.0304
-0.37%
$6.22 million $1.44 million
Mar 24, 12 PM $0.0305
-0.04%
$6.24 million $1.48 million
Mar 24, 11 AM $0.0305
-0.64%
$6.24 million $1.5 million
Mar 24, 10 AM $0.0307
-0.10%
$6.28 million $1.64 million
Mar 24, 9 AM $0.0307
-0.16%
$6.29 million $1.61 million
Mar 24, 8 AM $0.0308
-0.68%
$6.3 million $1.64 million
Mar 24, 7 AM $0.031
+0.92%
$6.34 million $1.62 million
Mar 24, 6 AM $0.0307
+0.76%
$6.29 million $1.55 million
Mar 24, 5 AM $0.0305
+0.97%
$6.24 million $1.54 million
Mar 24, 4 AM $0.0302
-0.75%
$6.18 million $1.54 million
Mar 24, 3 AM $0.0304
-0.88%
$6.23 million $1.55 million
Mar 24, 2 AM $0.0307
+0.34%
$6.28 million $1.47 million
Mar 24, 1 AM $0.0306
+0.45%
$6.26 million $1.48 million
Mar 24, 12 AM $0.0305
-0.78%
$6.23 million $1.52 million
Mar 23, 11 PM $0.0307
+0.29%
$6.28 million $1.51 million
Mar 23, 10 PM $0.0306
-1.77%
$6.26 million $1.47 million
Mar 23, 9 PM $0.0312
+0.34%
$6.38 million $1.46 million
Mar 23, 8 PM $0.0311
-0.10%
$6.35 million $1.49 million
Mar 23, 7 PM $0.0311
-1.01%
$6.36 million $1.53 million
Mar 23, 6 PM $0.0314
-0.58%
$6.43 million $1.57 million