Heroes of Mavia Historical Data

MAVIA Page 76
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $0.0314
-0.58%
$6.43 million $1.57 million
Mar 23, 5 PM $0.0316
-0.15%
$6.46 million $1.56 million
Mar 23, 4 PM $0.0316
+1.06%
$6.47 million $1.63 million
Mar 23, 3 PM $0.0313
-2.04%
$6.4 million $1.7 million
Mar 23, 2 PM $0.0319
-1.21%
$6.54 million $1.7 million
Mar 23, 1 PM $0.0323
+2.59%
$6.62 million $1.57 million
Mar 23, 12 PM $0.0315
+1.13%
$6.45 million $1.48 million
Mar 23, 11 AM $0.0312
+3.16%
$6.38 million $1.49 million
Mar 23, 10 AM $0.0302
+0.79%
$6.18 million $1.3 million
Mar 23, 9 AM $0.03
+0.48%
$6.13 million $1.31 million
Mar 23, 8 AM $0.0298
+0.10%
$6.1 million $1.32 million
Mar 23, 7 AM $0.0298
-0.49%
$6.1 million $1.39 million
Mar 23, 6 AM $0.0299
-0.72%
$6.13 million $1.34 million
Mar 23, 5 AM $0.0302
-0.93%
$6.17 million $1.38 million
Mar 23, 4 AM $0.0304
+1.45%
$6.23 million $1.34 million
Mar 23, 3 AM $0.03
+0.44%
$6.14 million $1.35 million
Mar 23, 2 AM $0.0299
-0.73%
$6.11 million $1.38 million
Mar 23, 1 AM $0.0301
+0.22%
$6.16 million $1.34 million
Mar 23, 12 AM $0.03
+0.35%
$6.15 million $1.35 million
Mar 22, 11 PM $0.0299
-0.14%
$6.12 million $1.38 million
Mar 22, 10 PM $0.03
+1.57%
$6.13 million $1.41 million
Mar 22, 9 PM $0.0295
-0.43%
$6.04 million $1.39 million
Mar 22, 8 PM $0.0296
+0.08%
$6.06 million $1.34 million
Mar 22, 7 PM $0.0296
+0.85%
$6.06 million $1.29 million
Mar 22, 6 PM $0.0294
-1.43%
$6.01 million $1.24 million
Mar 22, 5 PM $0.0298
-0.90%
$6.09 million $1.21 million
Mar 22, 4 PM $0.0301
-0.16%
$6.15 million $1.14 million
Mar 22, 3 PM $0.0301
+1.32%
$6.16 million $1.1 million
Mar 22, 2 PM $0.0297
-1.12%
$6.08 million $1.07 million
Mar 22, 1 PM $0.03
+0.02%
$6.15 million $1.06 million
Mar 22, 12 PM $0.03
+0.52%
$6.15 million $1.05 million
Mar 22, 11 AM $0.0299
-0.32%
$6.12 million $1.04 million
Mar 22, 10 AM $0.03
-0.95%
$6.13 million $1.03 million
Mar 22, 9 AM $0.0303
+0.21%
$6.19 million $1.01 million
Mar 22, 8 AM $0.0302
-1.16%
$6.18 million $1.01 million
Mar 22, 7 AM $0.0306
+0.04%
$6.25 million $1.01 million
Mar 22, 6 AM $0.0306
+0.31%
$6.25 million $980,101
Mar 22, 5 AM $0.0305
-0.58%
$6.23 million $973,444
Mar 22, 4 AM $0.0306
+0.58%
$6.27 million $962,535
Mar 22, 3 AM $0.0305
-0.09%
$6.23 million $975,831
Mar 22, 2 AM $0.0305
+0.07%
$6.24 million $931,614
Mar 22, 1 AM $0.0305
-1.10%
$6.23 million $927,313
Mar 22, 12 AM $0.0308
+1.34%
$6.3 million $949,198
Mar 21, 11 PM $0.0304
-2.09%
$6.22 million $870,277
Mar 21, 10 PM $0.031
-0.94%
$6.35 million $784,121
Mar 21, 9 PM $0.0313
+0.20%
$6.41 million $835,316
Mar 21, 8 PM $0.0313
+0.41%
$6.4 million $819,633
Mar 21, 7 PM $0.0312
-0.47%
$6.38 million $822,300
Mar 21, 6 PM $0.0313
-0.08%
$6.4 million $822,107
Mar 21, 5 PM $0.0313
+0.72%
$6.41 million $830,625