Heroes of Mavia Historical Data

MAVIA Page 77
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $0.0313
+0.72%
$6.41 million $830,625
Mar 21, 4 PM $0.0311
-1.14%
$6.36 million $850,709
Mar 21, 3 PM $0.0315
+1.55%
$6.44 million $892,400
Mar 21, 2 PM $0.031
-0.16%
$6.34 million $862,988
Mar 21, 1 PM $0.031
+0.11%
$6.35 million $868,292
Mar 21, 12 PM $0.031
-0.63%
$6.34 million $876,998
Mar 21, 11 AM $0.0312
-0.02%
$6.38 million $908,525
Mar 21, 10 AM $0.0312
-0.22%
$6.39 million $921,337
Mar 21, 9 AM $0.0313
+0.39%
$6.4 million $927,794
Mar 21, 8 AM $0.0312
-0.19%
$6.38 million $927,203
Mar 21, 7 AM $0.0312
-0.59%
$6.39 million $934,521
Mar 21, 6 AM $0.0314
-0.27%
$6.43 million $930,660
Mar 21, 5 AM $0.0315
+0.59%
$6.44 million $937,417
Mar 21, 4 AM $0.0313
-0.13%
$6.41 million $953,093
Mar 21, 3 AM $0.0313
+0.07%
$6.41 million $954,289
Mar 21, 2 AM $0.0313
-0.01%
$6.41 million $957,734
Mar 21, 1 AM $0.0312
-0.83%
$6.39 million $977,816
Mar 21, 12 AM $0.0315
+0.37%
$6.45 million $984,838
Mar 20, 11 PM $0.0314
-0.09%
$6.42 million $995,624
Mar 20, 10 PM $0.0314
+0.65%
$6.43 million $1.04 million
Mar 20, 9 PM $0.0312
-0.91%
$6.39 million $1.06 million
Mar 20, 8 PM $0.0315
+0.22%
$6.44 million $1.05 million
Mar 20, 7 PM $0.0314
+0.03%
$6.43 million $1.05 million
Mar 20, 6 PM $0.0314
-1.32%
$6.43 million $1.06 million
Mar 20, 5 PM $0.0318
+1.16%
$6.51 million $1.11 million
Mar 20, 4 PM $0.0315
-0.14%
$6.44 million $1.06 million
Mar 20, 3 PM $0.0315
+0.67%
$6.45 million $1.06 million
Mar 20, 2 PM $0.0313
-0.54%
$6.4 million $1.09 million
Mar 20, 1 PM $0.0315
-0.14%
$6.44 million $1.12 million
Mar 20, 12 PM $0.0315
-0.16%
$6.45 million $1.1 million
Mar 20, 11 AM $0.0316
-0.71%
$6.46 million $1.1 million
Mar 20, 10 AM $0.0318
-0.08%
$6.51 million $1.14 million
Mar 20, 9 AM $0.0318
-0.39%
$6.51 million $1.2 million
Mar 20, 8 AM $0.0319
-0.24%
$6.54 million $1.18 million
Mar 20, 7 AM $0.032
+0.01%
$6.55 million $1.18 million
Mar 20, 6 AM $0.032
-0.47%
$6.55 million $1.19 million
Mar 20, 5 AM $0.0322
-0.62%
$6.58 million $1.2 million
Mar 20, 4 AM $0.0324
+0.58%
$6.62 million $1.19 million
Mar 20, 3 AM $0.0322
-0.32%
$6.58 million $1.19 million
Mar 20, 2 AM $0.0323
+0.08%
$6.61 million $1.21 million
Mar 20, 1 AM $0.0323
+0.10%
$6.6 million $1.19 million
Mar 20, 12 AM $0.0322
+1.63%
$6.59 million $1.19 million
Mar 19, 11 PM $0.0317
+0.48%
$6.49 million $1.23 million
Mar 19, 10 PM $0.0316
-0.41%
$6.46 million $1.19 million
Mar 19, 9 PM $0.0317
+0.54%
$6.48 million $1.17 million
Mar 19, 8 PM $0.0315
+0.02%
$6.45 million $1.18 million
Mar 19, 7 PM $0.0315
+0.58%
$6.45 million $1.19 million
Mar 19, 6 PM $0.0313
-0.71%
$6.41 million $1.23 million
Mar 19, 5 PM $0.0316
+2.67%
$6.46 million $1.23 million
Mar 19, 4 PM $0.0307
-0.29%
$6.29 million $1.19 million