Heroes of Mavia Historical Data

MAVIA Page 78
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $0.0307
-0.29%
$6.29 million $1.19 million
Mar 19, 3 PM $0.0308
-1.05%
$6.31 million $1.21 million
Mar 19, 2 PM $0.0311
-0.39%
$6.37 million $1.21 million
Mar 19, 1 PM $0.0313
+0.84%
$6.4 million $1.25 million
Mar 19, 12 PM $0.031
-0.74%
$6.35 million $1.33 million
Mar 19, 11 AM $0.0312
-1.64%
$6.39 million $1.4 million
Mar 19, 10 AM $0.0318
-0.12%
$6.5 million $1.39 million
Mar 19, 9 AM $0.0318
+0.44%
$6.51 million $1.38 million
Mar 19, 8 AM $0.0317
-0.62%
$6.48 million $1.35 million
Mar 19, 7 AM $0.0319
-0.36%
$6.52 million $1.35 million
Mar 19, 6 AM $0.032
-0.85%
$6.54 million $1.34 million
Mar 19, 5 AM $0.0322
-0.06%
$6.6 million $1.34 million
Mar 19, 4 AM $0.0323
-0.08%
$6.6 million $1.34 million
Mar 19, 3 AM $0.0323
+0.60%
$6.61 million $1.34 million
Mar 19, 2 AM $0.0321
-0.13%
$6.57 million $1.34 million
Mar 19, 1 AM $0.0321
-0.44%
$6.58 million $1.34 million
Mar 19, 12 AM $0.0323
-0.48%
$6.61 million $1.38 million
Mar 18, 11 PM $0.0324
+0.42%
$6.64 million $1.31 million
Mar 18, 10 PM $0.0323
-0.55%
$6.61 million $1.32 million
Mar 18, 9 PM $0.0325
+0.40%
$6.65 million $1.33 million
Mar 18, 8 PM $0.0324
+1.11%
$6.62 million $1.4 million
Mar 18, 7 PM $0.032
+0.64%
$6.55 million $1.4 million
Mar 18, 6 PM $0.0318
-0.84%
$6.51 million $1.47 million
Mar 18, 5 PM $0.0321
+0.37%
$6.56 million $1.44 million
Mar 18, 4 PM $0.0319
+0.33%
$6.54 million $1.5 million
Mar 18, 3 PM $0.0318
+0.11%
$6.52 million $1.48 million
Mar 18, 2 PM $0.0318
-0.49%
$6.51 million $1.53 million
Mar 18, 1 PM $0.032
-0.95%
$6.54 million $1.52 million
Mar 18, 12 PM $0.0323
-3.08%
$6.6 million $1.57 million
Mar 18, 11 AM $0.0333
-2.54%
$6.81 million $1.51 million
Mar 18, 10 AM $0.0342
-0.10%
$6.99 million $1.49 million
Mar 18, 9 AM $0.0342
-0.32%
$7 million $1.53 million
Mar 18, 8 AM $0.0343
-0.02%
$7.02 million $1.55 million
Mar 18, 7 AM $0.0343
+0.55%
$7.02 million $1.55 million
Mar 18, 6 AM $0.0341
-0.27%
$6.99 million $1.55 million
Mar 18, 5 AM $0.0342
+0.41%
$7 million $1.62 million
Mar 18, 4 AM $0.0341
-0.57%
$6.97 million $1.6 million
Mar 18, 3 AM $0.0343
-0.17%
$7.01 million $1.65 million
Mar 18, 2 AM $0.0343
+0.39%
$7.03 million $1.73 million
Mar 18, 1 AM $0.0342
+0.44%
$7 million $1.78 million
Mar 18, 12 AM $0.0341
-0.60%
$6.97 million $1.87 million
Mar 17, 11 PM $0.0343
-1.18%
$7.01 million $1.91 million
Mar 17, 10 PM $0.0347
-0.21%
$7.09 million $1.97 million
Mar 17, 9 PM $0.0347
+0.72%
$7.11 million $1.95 million
Mar 17, 8 PM $0.0345
+0.73%
$7.06 million $1.94 million
Mar 17, 7 PM $0.0342
+0.20%
$7.01 million $1.91 million
Mar 17, 6 PM $0.0342
-0.18%
$6.99 million $1.91 million
Mar 17, 5 PM $0.0342
-0.51%
$7.01 million $1.94 million
Mar 17, 4 PM $0.0344
+0.25%
$7.04 million $2 million
Mar 17, 3 PM $0.0343
-0.65%
$7.02 million $2.23 million