Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Heroes of Mavia Historical Data

MAVIA Page 78
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2 PM $0.0334
-0.16%
$6.36 million $1.86 million
May 21, 1 PM $0.0334
-0.43%
$6.37 million $1.79 million
May 21, 12 PM $0.0336
-0.25%
$6.4 million $1.74 million
May 21, 11 AM $0.0337
-0.69%
$6.42 million $1.64 million
May 21, 10 AM $0.0339
+4.66%
$6.46 million $1.4 million
May 21, 9 AM $0.0324
-1.46%
$6.18 million $1.19 million
May 21, 8 AM $0.0329
+0.06%
$6.27 million $1.25 million
May 21, 7 AM $0.0328
+2.74%
$6.26 million $1.17 million
May 21, 6 AM $0.032
+3.64%
$6.1 million $1.04 million
May 21, 5 AM $0.0308
-1.84%
$5.88 million $974,566
May 21, 4 AM $0.0314
+0.25%
$5.99 million $923,536
May 21, 3 AM $0.0313
-0.23%
$5.98 million $928,774
May 21, 2 AM $0.0314
-0.09%
$5.99 million $926,741
May 21, 1 AM $0.0314
-0.20%
$6 million $926,275
May 21, 12 AM $0.0315
+0.02%
$6.01 million $926,221
May 20, 11 PM $0.0315
+1.09%
$6.01 million $933,848
May 20, 10 PM $0.0312
-0.85%
$5.94 million $893,034
May 20, 9 PM $0.0314
-0.10%
$5.99 million $895,990
May 20, 8 PM $0.0315
-0.48%
$6 million $894,961
May 20, 7 PM $0.0316
+0.47%
$6.03 million $910,758
May 20, 6 PM $0.0315
-0.30%
$6 million $922,026
May 20, 5 PM $0.0316
-0.07%
$6.02 million $925,925
May 20, 4 PM $0.0316
+0.07%
$6.02 million $926,454
May 20, 3 PM $0.0316
+0.62%
$6.02 million $915,888
May 20, 2 PM $0.0314
+1.13%
$5.98 million $916,822
May 20, 1 PM $0.031
-0.85%
$5.92 million $917,371
May 20, 12 PM $0.0313
+1.44%
$5.97 million $924,400
May 20, 11 AM $0.0308
-1.03%
$5.88 million $961,846
May 20, 10 AM $0.0312
-0.46%
$5.94 million $916,270
May 20, 9 AM $0.0313
+0.22%
$5.97 million $935,299
May 20, 8 AM $0.0312
-0.42%
$5.96 million $904,257
May 20, 7 AM $0.0314
+0.25%
$5.98 million $956,340
May 20, 6 AM $0.0313
+0.16%
$5.97 million $982,462
May 20, 5 AM $0.0312
+0.24%
$5.96 million $986,832
May 20, 4 AM $0.0312
-0.36%
$5.94 million $989,521
May 20, 3 AM $0.0313
+0.11%
$5.96 million $983,173
May 20, 2 AM $0.0312
-0.04%
$5.96 million $985,945
May 20, 1 AM $0.0312
+0.53%
$5.96 million $1.05 million
May 20, 12 AM $0.0311
-0.77%
$5.93 million $1.04 million
May 19, 11 PM $0.0313
+0.13%
$5.97 million $1.07 million
May 19, 10 PM $0.0313
-0.46%
$5.97 million $1.1 million
May 19, 9 PM $0.0314
+0.38%
$5.99 million $1.15 million
May 19, 8 PM $0.0313
+0.41%
$5.97 million $1.15 million
May 19, 7 PM $0.0312
-0.15%
$5.95 million $1.16 million
May 19, 6 PM $0.0312
-0.11%
$5.96 million $1.19 million
May 19, 5 PM $0.0313
+0.51%
$5.96 million $1.23 million
May 19, 4 PM $0.0311
+0.13%
$5.93 million $1.24 million
May 19, 3 PM $0.0311
+0.22%
$5.92 million $1.27 million
May 19, 2 PM $0.031
-1.20%
$5.91 million $1.3 million
May 19, 1 PM $0.0314
+0.01%
$5.98 million $1.34 million