Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Heroes of Mavia Historical Data

MAVIA Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 1 PM $0.0314
+0.01%
$5.98 million $1.34 million
May 19, 12 PM $0.0314
+0.34%
$5.98 million $1.37 million
May 19, 11 AM $0.0313
+0.05%
$5.96 million $1.4 million
May 19, 10 AM $0.0312
-0.51%
$5.96 million $1.65 million
May 19, 9 AM $0.0314
-0.54%
$5.99 million $1.6 million
May 19, 8 AM $0.0316
-0.77%
$6.02 million $1.59 million
May 19, 7 AM $0.0318
-0.30%
$6.07 million $1.56 million
May 19, 6 AM $0.0319
+1.45%
$6.09 million $1.57 million
May 19, 5 AM $0.0315
-0.57%
$6 million $1.58 million
May 19, 4 AM $0.0316
-0.23%
$6.03 million $1.58 million
May 19, 3 AM $0.0317
+0.00%
$6.05 million $1.59 million
May 19, 2 AM $0.0317
-1.54%
$6.05 million $1.62 million
May 19, 1 AM $0.0322
-0.19%
$6.14 million $1.56 million
May 19, 12 AM $0.0323
+0.89%
$6.16 million $1.54 million
May 18, 11 PM $0.032
-0.25%
$6.1 million $1.53 million
May 18, 10 PM $0.0321
-0.25%
$6.12 million $1.57 million
May 18, 9 PM $0.0322
+2.10%
$6.13 million $1.56 million
May 18, 8 PM $0.0315
-0.39%
$6.01 million $1.53 million
May 18, 7 PM $0.0316
+1.69%
$6.03 million $1.51 million
May 18, 6 PM $0.0311
-0.61%
$5.93 million $1.49 million
May 18, 5 PM $0.0313
+0.26%
$5.96 million $1.42 million
May 18, 4 PM $0.0312
-0.10%
$5.95 million $1.41 million
May 18, 3 PM $0.0312
-0.14%
$5.96 million $1.38 million
May 18, 2 PM $0.0313
-1.33%
$5.96 million $1.35 million
May 18, 1 PM $0.0317
+0.04%
$6.04 million $1.32 million
May 18, 12 PM $0.0317
+0.97%
$6.04 million $1.3 million
May 18, 11 AM $0.0314
-1.01%
$5.98 million $1.28 million
May 18, 10 AM $0.0317
-0.11%
$6.04 million $1.07 million
May 18, 9 AM $0.0317
-0.09%
$6.05 million $1.09 million
May 18, 8 AM $0.0317
-0.12%
$6.05 million $1.08 million
May 18, 7 AM $0.0318
+0.05%
$6.06 million $1.06 million
May 18, 6 AM $0.0318
-1.15%
$6.06 million $1.03 million
May 18, 5 AM $0.0321
-0.27%
$6.13 million $1.02 million
May 18, 4 AM $0.0322
+0.71%
$6.14 million $1.01 million
May 18, 3 AM $0.032
-0.32%
$6.1 million $997,608
May 18, 2 AM $0.0321
-0.64%
$6.12 million $1.01 million
May 18, 1 AM $0.0323
-0.31%
$6.16 million $1.02 million
May 18, 12 AM $0.0324
+0.43%
$6.18 million $1.08 million
May 17, 11 PM $0.0323
-1.47%
$6.15 million $1 million
May 17, 10 PM $0.0327
-0.93%
$6.24 million $950,542
May 17, 9 PM $0.033
+0.50%
$6.3 million $947,397
May 17, 8 PM $0.0329
-0.49%
$6.27 million $939,234
May 17, 7 PM $0.033
+0.06%
$6.3 million $938,041
May 17, 6 PM $0.033
+0.12%
$6.3 million $935,563
May 17, 5 PM $0.033
-0.91%
$6.29 million $936,432
May 17, 4 PM $0.0333
+0.28%
$6.35 million $930,028
May 17, 3 PM $0.0332
-0.67%
$6.33 million $934,649
May 17, 2 PM $0.0334
-0.06%
$6.37 million $941,135
May 17, 1 PM $0.0334
+0.28%
$6.37 million $930,226
May 17, 12 PM $0.0333
+0.33%
$6.36 million $931,083