Heroes of Mavia Historical Data

MAVIA Page 79
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $0.0343
-0.65%
$7.02 million $2.23 million
Mar 17, 2 PM $0.0346
+1.19%
$7.07 million $2.2 million
Mar 17, 1 PM $0.0342
-1.68%
$6.99 million $2.12 million
Mar 17, 12 PM $0.0347
-0.35%
$7.11 million $1.97 million
Mar 17, 11 AM $0.0349
+3.43%
$7.13 million $1.97 million
Mar 17, 10 AM $0.0337
-3.17%
$6.9 million $1.99 million
Mar 17, 9 AM $0.0348
+3.51%
$7.12 million $1.47 million
Mar 17, 8 AM $0.0336
+0.08%
$6.88 million $1.69 million
Mar 17, 7 AM $0.0336
+0.37%
$6.87 million $1.73 million
Mar 17, 6 AM $0.0335
-0.47%
$6.85 million $1.76 million
Mar 17, 5 AM $0.0336
+0.25%
$6.88 million $1.8 million
Mar 17, 4 AM $0.0335
-0.51%
$6.86 million $1.88 million
Mar 17, 3 AM $0.0337
-1.14%
$6.9 million $1.89 million
Mar 17, 2 AM $0.0341
-0.19%
$6.98 million $1.84 million
Mar 17, 1 AM $0.0342
-1.73%
$6.99 million $1.76 million
Mar 17, 12 AM $0.0348
+0.78%
$7.11 million $1.7 million
Mar 16, 11 PM $0.0345
-0.61%
$7.06 million $1.61 million
Mar 16, 10 PM $0.0347
+0.52%
$7.1 million $1.59 million
Mar 16, 9 PM $0.0345
-1.67%
$7.07 million $1.58 million
Mar 16, 8 PM $0.0351
+0.35%
$7.19 million $1.39 million
Mar 16, 7 PM $0.035
-0.14%
$7.16 million $1.35 million
Mar 16, 6 PM $0.035
+2.72%
$7.19 million $1.32 million
Mar 16, 5 PM $0.0341
-3.31%
$6.98 million $1.43 million
Mar 16, 4 PM $0.0353
+2.91%
$7.22 million $1.28 million
Mar 16, 3 PM $0.0343
+0.51%
$7.01 million $1.38 million
Mar 16, 2 PM $0.0341
-2.64%
$6.98 million $1.41 million
Mar 16, 1 PM $0.035
+0.38%
$7.17 million $1.23 million
Mar 16, 12 PM $0.0349
-0.25%
$7.14 million $1.21 million
Mar 16, 11 AM $0.035
+3.74%
$7.16 million $1.21 million
Mar 16, 10 AM $0.0337
-0.32%
$6.9 million $1.43 million
Mar 16, 9 AM $0.0338
+0.74%
$6.93 million $1.42 million
Mar 16, 8 AM $0.0336
-0.89%
$6.87 million $1.36 million
Mar 16, 7 AM $0.0339
+0.64%
$6.94 million $1.3 million
Mar 16, 6 AM $0.0337
-0.62%
$6.89 million $1.26 million
Mar 16, 5 AM $0.0339
+0.87%
$6.94 million $1.26 million
Mar 16, 4 AM $0.0336
+0.02%
$6.88 million $1.14 million
Mar 16, 3 AM $0.0336
+0.13%
$6.87 million $1.08 million
Mar 16, 2 AM $0.0336
+0.40%
$6.87 million $1.09 million
Mar 16, 1 AM $0.0334
-0.40%
$6.84 million $1.08 million
Mar 16, 12 AM $0.0336
-0.17%
$6.87 million $1.04 million
Mar 15, 11 PM $0.0336
-0.51%
$6.88 million $1.03 million
Mar 15, 10 PM $0.0338
+0.78%
$6.91 million $1.04 million
Mar 15, 9 PM $0.0335
-0.54%
$6.86 million $1.01 million
Mar 15, 8 PM $0.0337
-2.69%
$6.9 million $1.02 million
Mar 15, 7 PM $0.0346
+3.09%
$7.09 million $947,429
Mar 15, 6 PM $0.0336
-0.22%
$6.87 million $1.1 million
Mar 15, 5 PM $0.0337
+0.12%
$6.89 million $1.16 million
Mar 15, 4 PM $0.0336
-0.17%
$6.88 million $1.18 million
Mar 15, 3 PM $0.0337
-0.40%
$6.89 million $1.25 million
Mar 15, 2 PM $0.0338
-0.12%
$6.92 million $1.34 million