Heroes of Mavia Historical Data

MAVIA Page 80
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $0.0338
-0.12%
$6.92 million $1.34 million
Mar 15, 1 PM $0.0339
-2.15%
$6.93 million $1.4 million
Mar 15, 12 PM $0.0346
-0.08%
$7.08 million $1.28 million
Mar 15, 11 AM $0.0346
+0.09%
$7.09 million $1.34 million
Mar 15, 10 AM $0.0346
+1.36%
$7.08 million $1.38 million
Mar 15, 9 AM $0.0341
-1.20%
$6.98 million $1.61 million
Mar 15, 8 AM $0.0345
+1.55%
$7.07 million $1.56 million
Mar 15, 7 AM $0.034
-1.40%
$6.96 million $1.74 million
Mar 15, 6 AM $0.0345
+1.16%
$7.06 million $1.68 million
Mar 15, 5 AM $0.0341
-0.40%
$6.98 million $1.89 million
Mar 15, 4 AM $0.0343
+0.06%
$7.01 million $1.94 million
Mar 15, 3 AM $0.0342
-0.24%
$7 million $2 million
Mar 15, 2 AM $0.0343
-1.02%
$7.02 million $2.06 million
Mar 15, 1 AM $0.0347
+0.39%
$7.09 million $1.97 million
Mar 15, 12 AM $0.0345
+0.17%
$7.07 million $2.03 million
Mar 14, 11 PM $0.0345
+0.02%
$7.05 million $2.09 million
Mar 14, 10 PM $0.0345
-0.23%
$7.05 million $2.14 million
Mar 14, 9 PM $0.0345
+0.08%
$7.07 million $2.2 million
Mar 14, 8 PM $0.0345
-0.42%
$7.06 million $2.25 million
Mar 14, 7 PM $0.0347
-0.52%
$7.09 million $2.23 million
Mar 14, 6 PM $0.0348
-0.01%
$7.13 million $2.23 million
Mar 14, 5 PM $0.0349
+0.87%
$7.13 million $2.24 million
Mar 14, 4 PM $0.0346
-0.35%
$7.07 million $2.24 million
Mar 14, 3 PM $0.0347
+1.57%
$7.09 million $2.42 million
Mar 14, 2 PM $0.0341
-2.32%
$6.98 million $2.49 million
Mar 14, 1 PM $0.0349
+2.44%
$7.15 million $2.35 million
Mar 14, 12 PM $0.0341
+0.60%
$6.98 million $2.57 million
Mar 14, 11 AM $0.0339
-1.23%
$6.94 million $2.56 million
Mar 14, 10 AM $0.0343
+0.30%
$7.02 million $2.41 million
Mar 14, 9 AM $0.0342
-1.74%
$7 million $2.69 million
Mar 14, 8 AM $0.0348
+1.93%
$7.13 million $2.57 million
Mar 14, 7 AM $0.0342
-0.81%
$6.99 million $2.95 million
Mar 14, 6 AM $0.0344
-0.75%
$7.05 million $2.66 million
Mar 14, 5 AM $0.0347
+1.99%
$7.1 million $2.67 million
Mar 14, 4 AM $0.034
-0.35%
$6.96 million $2.99 million
Mar 14, 3 AM $0.0342
-1.77%
$6.99 million $3 million
Mar 14, 2 AM $0.0348
-0.48%
$7.11 million $2.66 million
Mar 14, 1 AM $0.0349
+3.36%
$7.15 million $2.68 million
Mar 14, 12 AM $0.0338
-0.21%
$6.92 million $2.97 million
Mar 13, 11 PM $0.0339
-1.74%
$6.93 million $3.01 million
Mar 13, 10 PM $0.0345
+0.97%
$7.05 million $2.68 million
Mar 13, 9 PM $0.0341
-3.06%
$6.98 million $3 million
Mar 13, 8 PM $0.0352
+0.05%
$7.2 million $2.62 million
Mar 13, 7 PM $0.0352
+2.90%
$7.2 million $2.62 million
Mar 13, 6 PM $0.0342
-2.34%
$7 million $2.98 million
Mar 13, 5 PM $0.035
+1.27%
$7.17 million $2.67 million
Mar 13, 4 PM $0.0346
-2.62%
$7.08 million $2.93 million
Mar 13, 3 PM $0.0355
+2.54%
$7.27 million $2.63 million
Mar 13, 2 PM $0.0346
+0.06%
$7.09 million $2.78 million
Mar 13, 1 PM $0.0346
+0.29%
$7.08 million $2.71 million