Heroes of Mavia Historical Data

MAVIA Page 81
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $0.0346
+0.29%
$7.08 million $2.71 million
Mar 13, 12 PM $0.0345
+0.14%
$7.06 million $2.73 million
Mar 13, 11 AM $0.0345
-3.59%
$7.05 million $2.8 million
Mar 13, 10 AM $0.0357
+2.88%
$7.31 million $2.38 million
Mar 13, 9 AM $0.0347
-1.11%
$7.11 million $2.54 million
Mar 13, 8 AM $0.0351
+0.09%
$7.19 million $2.49 million
Mar 13, 7 AM $0.0351
+3.22%
$7.18 million $2.09 million
Mar 13, 6 AM $0.034
+0.00%
$6.96 million $2.25 million
Mar 13, 5 AM $0.034
-2.40%
$6.96 million $2.18 million
Mar 13, 4 AM $0.0348
+2.33%
$7.13 million $1.91 million
Mar 13, 3 AM $0.0341
+0.05%
$6.97 million $2.17 million
Mar 13, 2 AM $0.034
+0.06%
$6.96 million $2.11 million
Mar 13, 1 AM $0.034
+0.51%
$6.96 million $2.11 million
Mar 13, 12 AM $0.0338
+0.71%
$6.92 million $2.12 million
Mar 12, 11 PM $0.0336
-1.90%
$6.88 million $2.02 million
Mar 12, 10 PM $0.0343
+2.30%
$7.01 million $1.75 million
Mar 12, 9 PM $0.0335
+0.73%
$6.85 million $2.02 million
Mar 12, 8 PM $0.0332
-0.59%
$6.8 million $2.03 million
Mar 12, 7 PM $0.0334
+0.00%
$6.84 million $2.07 million
Mar 12, 6 PM $0.0334
+0.28%
$6.84 million $2.09 million
Mar 12, 5 PM $0.0333
-0.29%
$6.82 million $2.14 million
Mar 12, 4 PM $0.0334
-1.89%
$6.84 million $2.17 million
Mar 12, 3 PM $0.0341
-0.21%
$6.97 million $1.92 million
Mar 12, 2 PM $0.0342
+2.35%
$6.99 million $1.95 million
Mar 12, 1 PM $0.0334
-0.84%
$6.83 million $2.41 million
Mar 12, 12 PM $0.0337
+0.62%
$6.89 million $2.49 million
Mar 12, 11 AM $0.0335
-0.49%
$6.84 million $2.53 million
Mar 12, 10 AM $0.0336
+1.50%
$6.88 million $2.75 million
Mar 12, 9 AM $0.0331
-1.40%
$6.78 million $3.13 million
Mar 12, 8 AM $0.0336
+0.33%
$6.87 million $3.46 million
Mar 12, 7 AM $0.0335
+0.29%
$6.85 million $3.73 million
Mar 12, 6 AM $0.0334
+0.37%
$6.83 million $3.77 million
Mar 12, 5 AM $0.0333
-2.80%
$6.8 million $3.8 million
Mar 12, 4 AM $0.0342
+2.53%
$7 million $3.27 million
Mar 12, 3 AM $0.0334
+0.76%
$6.83 million $3.82 million
Mar 12, 2 AM $0.0331
-3.18%
$6.78 million $3.85 million
Mar 12, 1 AM $0.0342
-0.19%
$7 million $3.3 million
Mar 12, 12 AM $0.0343
+2.60%
$7.01 million $3.27 million
Mar 11, 11 PM $0.0334
-3.34%
$6.83 million $3.95 million
Mar 11, 10 PM $0.0345
+2.03%
$7.07 million $3.3 million
Mar 11, 9 PM $0.0339
+0.35%
$6.93 million $3.86 million
Mar 11, 8 PM $0.0337
+0.28%
$6.9 million $3.85 million
Mar 11, 7 PM $0.0336
+0.17%
$6.88 million $3.76 million
Mar 11, 6 PM $0.0336
+0.60%
$6.87 million $3.77 million
Mar 11, 5 PM $0.0334
+0.02%
$6.83 million $3.76 million
Mar 11, 4 PM $0.0334
-0.23%
$6.83 million $3.75 million
Mar 11, 3 PM $0.0335
-0.89%
$6.84 million $3.68 million
Mar 11, 2 PM $0.0338
-1.43%
$6.91 million $3.66 million
Mar 11, 1 PM $0.0342
+21.56%
$7.01 million $3.53 million
Mar 11, 12 PM $0.0282
+4.28%
$5.76 million $444,923