Heroes of Mavia Historical Data

MAVIA Page 82
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $0.0342
+21.56%
$7.01 million $3.53 million
Mar 11, 12 PM $0.0282
+4.28%
$5.76 million $444,923
Mar 11, 11 AM $0.027
+1.59%
$5.53 million $374,230
Mar 11, 10 AM $0.0266
+2.61%
$5.44 million $342,668
Mar 11, 9 AM $0.0261
-24.07%
$5.34 million $281,121
Mar 11, 8 AM $0.0344
+2.36%
$7.04 million $2.19 million
Mar 11, 7 AM $0.0336
+0.03%
$6.88 million $1.82 million
Mar 11, 6 AM $0.0336
+1.21%
$6.87 million $1.81 million
Mar 11, 5 AM $0.0332
-1.17%
$6.79 million $1.8 million
Mar 11, 4 AM $0.0336
+0.62%
$6.87 million $1.8 million
Mar 11, 3 AM $0.0334
-0.23%
$6.83 million $1.79 million
Mar 11, 2 AM $0.0335
-1.85%
$6.84 million $1.84 million
Mar 11, 1 AM $0.0341
-0.90%
$6.97 million $1.73 million
Mar 11, 12 AM $0.0344
+1.40%
$7.04 million $1.77 million
Mar 10, 11 PM $0.0339
+0.95%
$6.94 million $1.68 million
Mar 10, 10 PM $0.0336
+1.00%
$6.87 million $1.85 million
Mar 10, 9 PM $0.0333
-0.56%
$6.81 million $1.88 million
Mar 10, 8 PM $0.0335
+0.84%
$6.84 million $1.88 million
Mar 10, 7 PM $0.0332
+0.22%
$6.79 million $1.89 million
Mar 10, 6 PM $0.0331
-0.97%
$6.77 million $1.94 million
Mar 10, 5 PM $0.0334
-0.79%
$6.84 million $1.97 million
Mar 10, 4 PM $0.0337
+0.03%
$6.89 million $1.87 million
Mar 10, 3 PM $0.0337
-0.83%
$6.89 million $1.9 million
Mar 10, 2 PM $0.034
+1.98%
$6.96 million $1.9 million
Mar 10, 1 PM $0.0333
-0.75%
$6.82 million $1.87 million
Mar 10, 12 PM $0.0336
-1.81%
$6.87 million $1.84 million
Mar 10, 11 AM $0.0342
+1.49%
$7 million $1.78 million
Mar 10, 10 AM $0.0337
+0.25%
$6.9 million $1.91 million
Mar 10, 9 AM $0.0336
+0.30%
$6.88 million $1.9 million
Mar 10, 8 AM $0.0335
+0.23%
$6.86 million $1.93 million
Mar 10, 7 AM $0.0334
-0.31%
$6.84 million $1.97 million
Mar 10, 6 AM $0.0335
+0.27%
$6.86 million $2.03 million
Mar 10, 5 AM $0.0335
-0.33%
$6.85 million $2.07 million
Mar 10, 4 AM $0.0336
+1.44%
$6.87 million $2.09 million
Mar 10, 3 AM $0.0331
-1.28%
$6.77 million $2.2 million
Mar 10, 2 AM $0.0335
+1.37%
$6.86 million $2.17 million
Mar 10, 1 AM $0.0331
-0.51%
$6.77 million $2.16 million
Mar 10, 12 AM $0.0332
+0.04%
$6.8 million $2.06 million
Mar 9, 11 PM $0.0332
+0.52%
$6.8 million $2.12 million
Mar 9, 10 PM $0.0331
-1.20%
$6.76 million $2.15 million
Mar 9, 9 PM $0.0335
+0.50%
$6.85 million $2.22 million
Mar 9, 8 PM $0.0333
+0.49%
$6.81 million $2.19 million
Mar 9, 7 PM $0.0331
-0.75%
$6.78 million $2.24 million
Mar 9, 6 PM $0.0334
-1.01%
$6.83 million $2.22 million
Mar 9, 5 PM $0.0337
+2.09%
$6.9 million $2 million
Mar 9, 4 PM $0.033
-0.73%
$6.76 million $2.17 million
Mar 9, 3 PM $0.0333
-0.35%
$6.81 million $2.17 million
Mar 9, 2 PM $0.0334
+0.40%
$6.83 million $2.16 million
Mar 9, 1 PM $0.0333
+0.77%
$6.81 million $2.17 million
Mar 9, 12 PM $0.033
-0.06%
$6.75 million $2.21 million