Heroes of Mavia Historical Data

MAVIA Page 83
Date Close Price change Market cap Trading volume
Mar 9, 12 PM $0.033
-0.06%
$6.75 million $2.21 million
Mar 9, 11 AM $0.033
+0.90%
$6.76 million $2.27 million
Mar 9, 10 AM $0.0327
-0.31%
$6.7 million $2.28 million
Mar 9, 9 AM $0.0328
+0.21%
$6.72 million $2.27 million
Mar 9, 8 AM $0.0328
-0.98%
$6.7 million $2.3 million
Mar 9, 7 AM $0.0331
+0.82%
$6.77 million $2.27 million
Mar 9, 6 AM $0.0328
-0.94%
$6.72 million $2.18 million
Mar 9, 5 AM $0.0331
+0.44%
$6.78 million $2.14 million
Mar 9, 4 AM $0.033
+1.12%
$6.75 million $2.1 million
Mar 9, 3 AM $0.0326
+0.09%
$6.67 million $2.05 million
Mar 9, 2 AM $0.0326
+0.15%
$6.67 million $2.02 million
Mar 9, 1 AM $0.0325
-0.11%
$6.66 million $2.03 million
Mar 9, 12 AM $0.0326
+0.67%
$6.67 million $2.04 million
Mar 8, 11 PM $0.0324
-2.18%
$6.62 million $2.02 million
Mar 8, 10 PM $0.0331
+1.34%
$6.77 million $1.75 million
Mar 8, 9 PM $0.0326
+0.50%
$6.68 million $1.93 million
Mar 8, 8 PM $0.0325
-0.28%
$6.65 million $1.97 million
Mar 8, 7 PM $0.0326
+1.28%
$6.67 million $1.93 million
Mar 8, 6 PM $0.0322
-1.15%
$6.58 million $1.94 million
Mar 8, 5 PM $0.0326
+0.18%
$6.66 million $1.96 million
Mar 8, 4 PM $0.0325
-1.35%
$6.65 million $2.04 million
Mar 8, 3 PM $0.0329
-1.75%
$6.74 million $2.02 million
Mar 8, 2 PM $0.0335
+0.18%
$6.86 million $1.74 million
Mar 8, 1 PM $0.0335
+2.31%
$6.85 million $1.79 million
Mar 8, 12 PM $0.0327
+0.67%
$6.69 million $1.86 million
Mar 8, 11 AM $0.0325
+0.62%
$6.65 million $1.81 million
Mar 8, 10 AM $0.0323
+1.03%
$6.61 million $1.75 million
Mar 8, 9 AM $0.032
+0.51%
$6.54 million $1.76 million
Mar 8, 8 AM $0.0318
-0.26%
$6.51 million $1.88 million
Mar 8, 7 AM $0.0319
+0.68%
$6.52 million $1.93 million
Mar 8, 6 AM $0.0317
+0.95%
$6.48 million $1.99 million
Mar 8, 5 AM $0.0314
+0.18%
$6.42 million $1.96 million
Mar 8, 4 AM $0.0313
-1.83%
$6.41 million $1.94 million
Mar 8, 3 AM $0.0319
+0.88%
$6.53 million $1.92 million
Mar 8, 2 AM $0.0316
-0.59%
$6.47 million $1.95 million
Mar 8, 1 AM $0.0318
+0.25%
$6.51 million $1.91 million
Mar 8, 12 AM $0.0317
-0.44%
$6.49 million $1.91 million
Mar 7, 11 PM $0.0319
+0.36%
$6.52 million $1.84 million
Mar 7, 10 PM $0.0318
-0.57%
$6.5 million $1.85 million
Mar 7, 9 PM $0.0319
-0.21%
$6.54 million $1.87 million
Mar 7, 8 PM $0.032
+0.43%
$6.55 million $1.82 million
Mar 7, 7 PM $0.0319
-1.48%
$6.52 million $1.8 million
Mar 7, 6 PM $0.0324
-0.57%
$6.62 million $1.69 million
Mar 7, 5 PM $0.0325
+1.51%
$6.66 million $1.69 million
Mar 7, 4 PM $0.0321
+1.16%
$6.56 million $1.75 million
Mar 7, 3 PM $0.0317
-1.54%
$6.48 million $1.77 million
Mar 7, 2 PM $0.0322
+0.07%
$6.58 million $1.82 million
Mar 7, 1 PM $0.0322
+0.38%
$6.58 million $1.85 million
Mar 7, 12 PM $0.032
-0.47%
$6.56 million $1.96 million
Mar 7, 11 AM $0.0322
-0.19%
$6.59 million $1.99 million