Heroes of Mavia Historical Data

MAVIA Page 84
Date Close Price change Market cap Trading volume
Mar 7, 11 AM $0.0322
-0.19%
$6.59 million $1.99 million
Mar 7, 10 AM $0.0323
-0.26%
$6.6 million $2.02 million
Mar 7, 9 AM $0.0323
-0.22%
$6.62 million $2.07 million
Mar 7, 8 AM $0.0324
-1.19%
$6.63 million $1.94 million
Mar 7, 7 AM $0.0328
+0.43%
$6.71 million $1.91 million
Mar 7, 6 AM $0.0327
-1.44%
$6.68 million $1.9 million
Mar 7, 5 AM $0.0331
+0.17%
$6.78 million $1.9 million
Mar 7, 4 AM $0.0331
+0.39%
$6.77 million $1.91 million
Mar 7, 3 AM $0.033
+0.01%
$6.74 million $1.93 million
Mar 7, 2 AM $0.033
+0.28%
$6.74 million $2.01 million
Mar 7, 1 AM $0.0329
-0.86%
$6.72 million $2.06 million
Mar 7, 12 AM $0.0331
-0.85%
$6.78 million $1.94 million
Mar 6, 11 PM $0.0334
-0.56%
$6.84 million $1.97 million
Mar 6, 10 PM $0.0336
+0.36%
$6.88 million $1.96 million
Mar 6, 9 PM $0.0335
+0.89%
$6.85 million $2.03 million
Mar 6, 8 PM $0.0332
+0.11%
$6.79 million $2.23 million
Mar 6, 7 PM $0.0332
+0.05%
$6.79 million $2.28 million
Mar 6, 6 PM $0.0332
+1.00%
$6.78 million $2.35 million
Mar 6, 5 PM $0.0328
-0.55%
$6.72 million $2.36 million
Mar 6, 4 PM $0.033
-0.10%
$6.76 million $2.49 million
Mar 6, 3 PM $0.0331
+0.46%
$6.76 million $2.55 million
Mar 6, 2 PM $0.0329
-3.44%
$6.73 million $2.58 million
Mar 6, 1 PM $0.0341
+0.65%
$6.97 million $2.37 million
Mar 6, 12 PM $0.0338
-1.33%
$6.93 million $2.52 million
Mar 6, 11 AM $0.0343
-0.83%
$7.02 million $2.3 million
Mar 6, 10 AM $0.0346
+1.68%
$7.08 million $2.33 million
Mar 6, 9 AM $0.034
-0.87%
$6.96 million $2.47 million
Mar 6, 8 AM $0.0343
-0.50%
$7.02 million $2.56 million
Mar 6, 7 AM $0.0345
+0.32%
$7.05 million $2.56 million
Mar 6, 6 AM $0.0344
+0.48%
$7.03 million $2.55 million
Mar 6, 5 AM $0.0342
-0.61%
$7 million $2.55 million
Mar 6, 4 AM $0.0344
+1.42%
$7.04 million $2.27 million
Mar 6, 3 AM $0.0339
-0.83%
$6.94 million $2.64 million
Mar 6, 2 AM $0.0342
+0.72%
$7 million $2.35 million
Mar 6, 1 AM $0.034
+1.71%
$6.95 million $2.33 million
Mar 6, 12 AM $0.0334
-1.08%
$6.83 million $2.55 million
Mar 5, 11 PM $0.0338
+0.63%
$6.91 million $2.56 million
Mar 5, 10 PM $0.0335
-1.11%
$6.86 million $2.54 million
Mar 5, 9 PM $0.0339
+0.38%
$6.94 million $2.22 million
Mar 5, 8 PM $0.0338
+0.24%
$6.92 million $2.37 million
Mar 5, 7 PM $0.0337
-1.18%
$6.9 million $2.33 million
Mar 5, 6 PM $0.0341
+2.70%
$6.98 million $2.1 million
Mar 5, 5 PM $0.0332
-1.40%
$6.8 million $2.3 million
Mar 5, 4 PM $0.0337
-1.15%
$6.89 million $2.26 million
Mar 5, 3 PM $0.0341
+0.24%
$6.97 million $2.33 million
Mar 5, 2 PM $0.034
+0.80%
$6.96 million $2.36 million
Mar 5, 1 PM $0.0337
-0.71%
$6.9 million $2.36 million
Mar 5, 12 PM $0.034
+0.67%
$6.95 million $2.33 million
Mar 5, 11 AM $0.0338
-1.09%
$6.91 million $2.35 million
Mar 5, 10 AM $0.0341
+0.67%
$6.98 million $2.42 million