Heroes of Mavia Historical Data

MAVIA Page 85
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 AM $0.0341
+0.67%
$6.98 million $2.42 million
Mar 5, 9 AM $0.0339
-2.73%
$6.94 million $2.42 million
Mar 5, 8 AM $0.0348
+0.21%
$7.13 million $2.17 million
Mar 5, 7 AM $0.0348
-0.78%
$7.11 million $2.25 million
Mar 5, 6 AM $0.035
+0.42%
$7.17 million $2.18 million
Mar 5, 5 AM $0.0349
-0.91%
$7.14 million $2.21 million
Mar 5, 4 AM $0.0352
+0.75%
$7.21 million $2.23 million
Mar 5, 3 AM $0.035
-0.15%
$7.15 million $2.1 million
Mar 5, 2 AM $0.035
+0.76%
$7.16 million $2.1 million
Mar 5, 1 AM $0.0347
-0.55%
$7.11 million $2.07 million
Mar 5, 12 AM $0.0349
-0.18%
$7.15 million $2.13 million
Mar 4, 11 PM $0.035
+0.04%
$7.16 million $2.14 million
Mar 4, 10 PM $0.035
-0.92%
$7.16 million $2.15 million
Mar 4, 9 PM $0.0353
+0.37%
$7.22 million $2.09 million
Mar 4, 8 PM $0.0352
-1.52%
$7.2 million $2.17 million
Mar 4, 7 PM $0.0357
+0.36%
$7.31 million $2.2 million
Mar 4, 6 PM $0.0356
-0.01%
$7.28 million $2.15 million
Mar 4, 5 PM $0.0356
+0.46%
$7.28 million $2.28 million
Mar 4, 4 PM $0.0362
+2.56%
$-- $2.3 million
Mar 4, 1 PM $0.0344
+0.38%
$7.04 million $2.21 million
Mar 4, 12 PM $0.0343
-0.57%
$7.01 million $2.18 million
Mar 4, 11 AM $0.0345
-0.53%
$7.05 million $2.22 million
Mar 4, 9 AM $0.0348
+0.05%
$7.12 million $2.21 million
Mar 4, 8 AM $0.0348
+2.37%
$7.11 million $2.21 million
Mar 4, 7 AM $0.034
+1.68%
$6.95 million $2.28 million
Mar 4, 6 AM $0.0334
+0.66%
$6.83 million $2.32 million
Mar 4, 5 AM $0.0332
+0.09%
$6.79 million $2.35 million
Mar 4, 4 AM $0.0332
+0.03%
$6.78 million $2.31 million
Mar 4, 3 AM $0.0331
-2.57%
$6.78 million $2.31 million
Mar 4, 2 AM $0.034
+1.43%
$6.96 million $2.31 million
Mar 4, 1 AM $0.0335
+1.11%
$6.86 million $2.32 million
Mar 4, 12 AM $0.0332
-0.72%
$6.79 million $2.31 million
Mar 3, 11 PM $0.0334
-0.38%
$6.83 million $2.3 million
Mar 3, 10 PM $0.0335
+0.87%
$6.86 million $2.33 million
Mar 3, 9 PM $0.0332
-1.18%
$6.8 million $2.36 million
Mar 3, 8 PM $0.0336
-1.79%
$6.88 million $2.35 million
Mar 3, 7 PM $0.0343
-0.35%
$7.01 million $2.32 million
Mar 3, 6 PM $0.0344
-0.70%
$7.03 million $2.37 million
Mar 3, 5 PM $0.0346
+1.57%
$7.08 million $2.3 million
Mar 3, 4 PM $0.0341
+1.21%
$6.97 million $2.23 million
Mar 3, 3 PM $0.0337
+0.68%
$6.89 million $2.29 million
Mar 3, 2 PM $0.0334
-1.51%
$6.84 million $2.39 million
Mar 3, 1 PM $0.034
-0.40%
$6.95 million $2.38 million
Mar 3, 12 PM $0.0341
+0.15%
$6.97 million $2.42 million
Mar 3, 11 AM $0.034
+0.09%
$6.96 million $2.4 million
Mar 3, 10 AM $0.034
-0.18%
$6.96 million $2.43 million
Mar 3, 9 AM $0.0341
-1.16%
$6.97 million $2.38 million
Mar 3, 8 AM $0.0345
+0.53%
$7.05 million $2.28 million
Mar 3, 7 AM $0.0343
+1.57%
$7.01 million $2.19 million
Mar 3, 6 AM $0.0338
+0.82%
$6.91 million $2.24 million