Heroes of Mavia Historical Data

MAVIA Page 86
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 AM $0.0338
+0.82%
$6.91 million $2.24 million
Mar 3, 5 AM $0.0335
-1.28%
$6.85 million $2.26 million
Mar 3, 4 AM $0.0339
+0.74%
$6.94 million $2.26 million
Mar 3, 3 AM $0.0337
+0.24%
$6.89 million $2.34 million
Mar 3, 2 AM $0.0336
-0.36%
$6.87 million $2.37 million
Mar 3, 1 AM $0.0337
+0.23%
$6.9 million $2.37 million
Mar 3, 12 AM $0.0336
+0.26%
$6.88 million $2.34 million
Mar 2, 11 PM $0.0336
-1.83%
$6.86 million $2.34 million
Mar 2, 10 PM $0.0342
-0.11%
$6.99 million $2.3 million
Mar 2, 9 PM $0.0342
+0.65%
$7 million $2.38 million
Mar 2, 8 PM $0.034
-0.85%
$6.95 million $2.44 million
Mar 2, 7 PM $0.0343
-0.22%
$7.02 million $2.45 million
Mar 2, 6 PM $0.0344
+0.48%
$7.03 million $2.46 million
Mar 2, 5 PM $0.0342
-0.70%
$7 million $2.41 million
Mar 2, 4 PM $0.0345
+1.57%
$7.05 million $2.4 million
Mar 2, 3 PM $0.0339
+1.07%
$6.94 million $2.32 million
Mar 2, 2 PM $0.0336
+2.84%
$6.87 million $2.23 million
Mar 2, 1 PM $0.0326
-0.14%
$6.68 million $2.25 million
Mar 2, 12 PM $0.0327
-0.91%
$6.69 million $2.45 million
Mar 2, 11 AM $0.033
+0.69%
$6.75 million $2.42 million
Mar 2, 10 AM $0.0328
+0.08%
$6.7 million $2.46 million
Mar 2, 9 AM $0.0327
+0.20%
$6.7 million $2.45 million
Mar 2, 8 AM $0.0327
+0.69%
$6.68 million $2.43 million
Mar 2, 7 AM $0.0324
-1.63%
$6.64 million $2.39 million
Mar 2, 6 AM $0.033
-0.43%
$6.75 million $2.37 million
Mar 2, 5 AM $0.0331
-0.56%
$6.78 million $2.34 million
Mar 2, 4 AM $0.0333
-0.11%
$6.81 million $2.31 million
Mar 2, 3 AM $0.0333
+0.55%
$6.82 million $2.3 million
Mar 2, 2 AM $0.0332
-0.12%
$6.79 million $2.39 million
Mar 2, 1 AM $0.0332
+0.19%
$6.79 million $2.4 million
Mar 2, 12 AM $0.0331
+0.16%
$6.78 million $2.48 million
Mar 1, 11 PM $0.0331
-0.26%
$6.77 million $2.47 million
Mar 1, 10 PM $0.0332
-0.18%
$6.79 million $2.47 million
Mar 1, 9 PM $0.0332
+1.76%
$6.8 million $2.39 million
Mar 1, 8 PM $0.0326
-1.01%
$6.68 million $2.37 million
Mar 1, 7 PM $0.033
-0.38%
$6.75 million $2.31 million
Mar 1, 6 PM $0.0331
+0.09%
$6.77 million $2.33 million
Mar 1, 5 PM $0.0331
+0.49%
$6.77 million $2.36 million
Mar 1, 4 PM $0.0329
-2.01%
$6.73 million $2.34 million
Mar 1, 3 PM $0.0336
-0.81%
$6.87 million $2.27 million
Mar 1, 2 PM $0.0339
-2.68%
$6.93 million $2.28 million
Mar 1, 1 PM $0.0348
+5.57%
$7.12 million $2.24 million
Mar 1, 12 PM $0.033
-1.39%
$6.74 million $1.96 million
Mar 1, 11 AM $0.0334
+0.58%
$6.84 million $1.97 million
Mar 1, 10 AM $0.0332
+1.39%
$6.8 million $1.96 million
Mar 1, 9 AM $0.0328
-0.75%
$6.71 million $1.95 million
Mar 1, 8 AM $0.033
-0.69%
$6.76 million $2.05 million
Mar 1, 7 AM $0.0332
+0.49%
$6.8 million $2.14 million
Mar 1, 6 AM $0.0331
-1.26%
$6.77 million $2.37 million
Mar 1, 5 AM $0.0335
-1.01%
$6.86 million $2.67 million