WABnetwork Historical Data

WAB Page 26
Download
Date Close Price change Market cap Trading volume
Sep 24, 2021 $ 0.0₅428
-52.30%
$ 428,025 $ 1
Sep 23, 2021 $ 0.0₅897
+2.95%
$ 897,219 $ 2,153
Sep 22, 2021 $ 0.0₅872
+7.12%
$ 871,927 $ 5
Sep 21, 2021 $ 0.0₅811
-5.51%
$ 811,152 $ 73
Sep 20, 2021 $ 0.0₅859
+20.07%
$ 858,900 $ 203
Sep 19, 2021 $ 0.0₅715
+48.24%
$ 715,254 $ 97
Sep 18, 2021 $ 0.0₅482
+2.04%
$ 482,207 $ 28
Sep 17, 2021 $ 0.0₅473
-42.13%
$ 472,521 $ 195
Sep 16, 2021 $ 0.0₅817
+69.00%
$ 816,599 $ 46
Sep 15, 2021 $ 0.0₅483
+2.55%
$ 482,882 $ 62
Sep 14, 2021 $ 0.0₅47
+4.34%
$ 470,236 $ 6
Sep 13, 2021 $ 0.0₅451
-8.95%
$ 450,713 $ 137
Sep 12, 2021 $ 0.0₅495
+9.59%
$ 495,120 $ 34
Sep 11, 2021 $ 0.0₅452
+0.44%
$ 451,576 $ 41
Sep 10, 2021 $ 0.0₅449
-14.93%
$ 449,243 $ 214
Sep 9, 2021 $ 0.0₅528
-13.24%
$ 527,594 $ 49
Sep 8, 2021 $ 0.0₅608
+29.65%
$ 607,943 $ 46
Sep 7, 2021 $ 0.0₅469
-10.93%
$ 468,910 $ 48
Sep 6, 2021 $ 0.0₅526
-30.38%
$ 526,418 $ 406
Sep 5, 2021 $ 0.0₅756
-24.27%
$ 756,079 $ 423
Sep 4, 2021 $ 0.0₅499
-37.10%
$ 499,400 $ 128
Sep 3, 2021 $ 0.0₅794
-19.48%
$ 793,991 $ 744
Sep 2, 2021 $ 0.0₅987
+22.55%
$ 986,621 $ 16
Sep 1, 2021 $ 0.0₅805
-14.49%
$ 805,011 $ 968
Aug 31, 2021 $ 0.0₅944
-67.28%
$ 944,124 $ 2,509
Aug 30, 2021 $ 0.0000289
+196.11%
$ 2.89 million $ 190
Aug 29, 2021 $ 0.0₅977
-0.12%
$ 976,807 $ 116
Aug 28, 2021 $ 0.0₅977
-0.29%
$ 977,451 $ 251
Aug 27, 2021 $ 0.0₅98
+4.49%
$ 980,182 $ 102
Aug 26, 2021 $ 0.0₅942
+92.17%
$ 941,891 $ 149
Aug 25, 2021 $ 0.0₅49
+2.41%
$ 489,668 $ 0.1
Aug 24, 2021 $ 0.0₅478
-21.24%
$ 477,655 $ 444
Aug 23, 2021 $ 0.0₅607
-17.68%
$ 606,537 $ 685
Aug 22, 2021 $ 0.0₅737
-3.97%
$ 736,672 $ 41
Aug 21, 2021 $ 0.0₅767
+55.70%
$ 767,352 $ 113
Aug 20, 2021 $ 0.0₅493
-34.43%
$ 492,537 $ 1,504
Aug 19, 2021 $ 0.0₅75
+67.45%
$ 750,185 $ 110
Aug 18, 2021 $ 0.0₅449
-18.31%
$ 448,794 $ 2,050
Aug 17, 2021 $ 0.0₅549
-37.43%
$ 548,613 $ 1,978
Aug 16, 2021 $ 0.0₅877
-5.34%
$ 876,842 $ 525
Aug 15, 2021 $ 0.0₅926
+96.74%
$ 926,333 $ 451
Aug 14, 2021 $ 0.0₅471
-50.34%
$ 470,701 $ 448
Aug 13, 2021 $ 0.0₅948
+6.60%
$ 947,756 $ 196
Aug 12, 2021 $ 0.0₅889
+20.29%
$ 888,639 $ 40
Aug 11, 2021 $ 0.0₅739
-18.90%
$ 739,338 $ 599
Aug 10, 2021 $ 0.0₅912
+2.14%
$ 911,631 $ 64
Aug 8, 2021 $ 0.0₅544
-49.11%
$ 544,437 $ 69
Aug 7, 2021 $ 0.0000107
+150.10%
$ 1.07 million $ 264
Aug 6, 2021 $ 0.0₅428
-47.61%
$ 428,442 $ 15
Aug 5, 2021 $ 0.0₅818
+2.88%
$ 817,555 $ 341