WABnetwork Historical Data

WAB Page 27
Download
Date Close Price change Market cap Trading volume
Aug 4, 2021 $ 0.0₅503
-0.76%
$ 503,060 $ 73
Aug 3, 2021 $ 0.0₅507
-35.30%
$ 507,161 $ 69
Aug 2, 2021 $ 0.0₅784
-1.99%
$ 783,945 $ 27
Aug 1, 2021 $ 0.0₅8
-31.30%
$ 800,174 $ 40
Jul 30, 2021 $ 0.0₅82
-46.96%
$ 820,367 $ 439
Jul 29, 2021 $ 0.0000155
+93.34%
$ 1.55 million $ 979
Jul 28, 2021 $ 0.0₅8
+103.67%
$ 799,957 $ 185
Jul 27, 2021 $ 0.0₅392
+5.08%
$ 392,211 $ 9
Jul 26, 2021 $ 0.0₅373
-36.36%
$ 373,119 $ 5
Jul 25, 2021 $ 0.0₅586
-51.61%
$ 585,927 $ 46
Jul 24, 2021 $ 0.0000121
+12.30%
$ 1.21 million $ 220
Jul 23, 2021 $ 0.0000108
-7.93%
$ 1.08 million $ 34
Jul 22, 2021 $ 0.0000117
-37.32%
$ 1.17 million $ 322
Jul 21, 2021 $ 0.0000187
+213.40%
$ 1.87 million $ 43
Jul 20, 2021 $ 0.0₅596
-35.75%
$ 595,831 $ 37
Jul 19, 2021 $ 0.0₅927
+45.88%
$ 927,359 $ 5
Jul 18, 2021 $ 0.0₅636
-32.77%
$ 635,896 $ 11
Jul 17, 2021 $ 0.0₅946
+50.58%
$ 946,181 $ 653
Jul 16, 2021 $ 0.0₅628
-6.70%
$ 628,295 $ 34
Jul 15, 2021 $ 0.0₅672
-19.99%
$ 672,341 $ 141
Jul 14, 2021 $ 0.0₅84
+47.70%
$ 839,990 $ 173
Jul 13, 2021 $ 0.0₅567
-53.06%
$ 567,490 $ 101
Jul 12, 2021 $ 0.0000121
+78.62%
$ 1.21 million $ 12
Jul 11, 2021 $ 0.0₅677
+1.54%
$ 677,254 $ 513
Jul 10, 2021 $ 0.0₅667
-57.74%
$ 667,260 $ 103
Jul 9, 2021 $ 0.0000158
+140.90%
$ 1.58 million $ 109
Jul 8, 2021 $ 0.0₅656
-3.16%
$ 655,717 $ 65
Jul 7, 2021 $ 0.0₅679
-1.02%
$ 678,504 $ 970
Jul 6, 2021 $ 0.0₅685
+1.30%
$ 684,832 $ 99
Jul 5, 2021 $ 0.0₅676
-5.06%
$ 676,321 $ 76
Jul 4, 2021 $ 0.0₅712
-13.78%
$ 712,382 $ 622
Jul 3, 2021 $ 0.0₅826
-18.63%
$ 826,170 $ 203
Jul 2, 2021 $ 0.0000101
+38.95%
$ 1.01 million $ 2,334
Jul 1, 2021 $ 0.0₅73
+4.07%
$ 729,810 $ 8,014
Jun 30, 2021 $ 0.0₅701
+11.70%
$ 701,434 $ 1,151
Jun 29, 2021 $ 0.0₅628
-8.82%
$ 627,857 $ 95
Jun 28, 2021 $ 0.0₅688
-0.55%
$ 688,435 $ 1,137
Jun 27, 2021 $ 0.0₅692
+8.07%
$ 692,137 $ 158
Jun 26, 2021 $ 0.0₅639
-1.97%
$ 639,293 $ 351
Jun 25, 2021 $ 0.0₅652
-5.85%
$ 652,499 $ 1,472
Jun 24, 2021 $ 0.0₅693
+2.86%
$ 692,622 $ 112
Jun 23, 2021 $ 0.0₅673
+24.35%
$ 673,369 $ 2,529
Jun 22, 2021 $ 0.0₅541
-7.33%
$ 541,242 $ 2,004
Jun 21, 2021 $ 0.0₅583
-17.36%
$ 583,381 $ 74
Jun 20, 2021 $ 0.0₅706
-20.70%
$ 705,927 $ 568
Jun 19, 2021 $ 0.0₅89
-46.76%
$ 890,415 $ 303
Jun 18, 2021 $ 0.0000167
+339.16%
$ 1.67 million $ 74
Jun 17, 2021 $ 0.0₅381
-52.06%
$ 380,707 $ 74
Jun 16, 2021 $ 0.0₅793
+96.66%
$ 793,300 $ 5,137
Jun 15, 2021 $ 0.0₅403
-50.54%
$ 403,475 $ 257