WABnetwork Historical Data

WAB Page 28
Download
Date Close Price change Market cap Trading volume
Jun 14, 2021 $ 0.0₅816
+41.08%
$ 815,641 $ 3,290
Jun 13, 2021 $ 0.0₅578
-11.68%
$ 577,542 $ 240
Jun 12, 2021 $ 0.0₅654
+46.78%
$ 654,137 $ 178
Jun 11, 2021 $ 0.0₅446
-32.55%
$ 445,560 $ 130
Jun 10, 2021 $ 0.0₅662
+77.40%
$ 661,665 $ 546
Jun 9, 2021 $ 0.0₅373
+0.25%
$ 373,060 $ 1,607
Jun 8, 2021 $ 0.0₅372
-39.76%
$ 372,101 $ 581
Jun 7, 2021 $ 0.0₅617
-13.78%
$ 617,443 $ 391
Jun 6, 2021 $ 0.0₅716
+44.37%
$ 715,728 $ 710
Jun 5, 2021 $ 0.0₅496
-28.01%
$ 495,512 $ 215
Jun 4, 2021 $ 0.0₅689
+4.01%
$ 689,116 $ 463
Jun 3, 2021 $ 0.0₅662
-11.97%
$ 662,420 $ 166
Jun 2, 2021 $ 0.0₅753
+2.64%
$ 752,506 $ 844
Jun 1, 2021 $ 0.0₅733
-1.75%
$ 733,192 $ 553
May 30, 2021 $ 0.0₅96
+177.73%
$ 960,427 $ 155
May 29, 2021 $ 0.0₅346
-3.14%
$ 345,651 $ 263
May 28, 2021 $ 0.0₅357
-54.78%
$ 356,828 $ 270
May 27, 2021 $ 0.0₅791
-83.35%
$ 790,535 $ 1,242
May 26, 2021 $ 0.0000481
+82.43%
$ 4.81 million $ 560
May 25, 2021 $ 0.0000264
+582.89%
$ 2.64 million $ 738
May 24, 2021 $ 0.0₅386
-56.86%
$ 386,233 $ 501
May 23, 2021 $ 0.0₅896
+138.33%
$ 895,601 $ 478
May 22, 2021 $ 0.0₅376
-4.53%
$ 375,660 $ 923
May 21, 2021 $ 0.0₅394
-30.67%
$ 393,798 $ 447
May 20, 2021 $ 0.0₅568
+35.95%
$ 567,948 $ 60
May 19, 2021 $ 0.0₅418
-40.93%
$ 417,820 $ 287
May 18, 2021 $ 0.0₅701
+51.00%
$ 701,098 $ 843
May 17, 2021 $ 0.0₅465
-18.96%
$ 464,544 $ 402
May 16, 2021 $ 0.0₅571
-76.52%
$ 570,918 $ 299
May 15, 2021 $ 0.0000244
+99.06%
$ 2.44 million $ 901
May 14, 2021 $ 0.0000122
+72.13%
$ 1.22 million $ 178
May 13, 2021 $ 0.0₅71
+6.17%
$ 710,287 $ 60
May 12, 2021 $ 0.0₅673
-69.25%
$ 673,334 $ 3,178
May 11, 2021 $ 0.0000219
+2.14%
$ 2.19 million $ 5,929
May 10, 2021 $ 0.0000206
-27.67%
$ 2.06 million $ 3,939
May 9, 2021 $ 0.0000285
+126.75%
$ 2.85 million $ 2,476
May 8, 2021 $ 0.0000126
-17.22%
$ 1.26 million $ 2,990
May 7, 2021 $ 0.0000151
+21.32%
$ 1.51 million $ 3,944
May 6, 2021 $ 0.0000101
+0.84%
$ 1.01 million $ 2,413
May 5, 2021 $ 0.00001
-53.42%
$ 1 million $ 971
May 4, 2021 $ 0.0000216
+175.38%
$ 2.16 million $ 4,133
May 3, 2021 $ 0.0₅783
-44.07%
$ 783,244 $ 3,240
May 2, 2021 $ 0.000014
-10.23%
$ 1.4 million $ 2,258
May 1, 2021 $ 0.0000156
+5.99%
$ 1.56 million $ 1,564
Apr 30, 2021 $ 0.0000147
+61.28%
$ 1.47 million $ 1,222
Apr 29, 2021 $ 0.0₅913
-12.63%
$ 913,089 $ 4,375
Apr 28, 2021 $ 0.0000105
-6.42%
$ 1.05 million $ 3,594
Apr 27, 2021 $ 0.0000112
-0.62%
$ 1.12 million $ 2,910
Apr 26, 2021 $ 0.0000112
+11.65%
$ 1.12 million $ 4,866
Apr 25, 2021 $ 0.00001
-23.70%
$ 1 million $ 4,326