WABnetwork Historical Data

WAB Page 32
Download
Date Close Price change Market cap Trading volume
Nov 22, 2020 $ 0.0₆912
-0.61%
$ 91,246 $ 26
Nov 21, 2020 $ 0.0₆918
+1.66%
$ 91,818 $ 26
Nov 20, 2020 $ 0.0₆903
+0.42%
$ 90,295 $ 13
Nov 19, 2020 $ 0.0₆899
-89.72%
$ 89,913 $ 13
Nov 18, 2020 $ 0.0₅875
-1.05%
$ 874,782 $ 7
Nov 17, 2020 $ 0.0₅884
-0.16%
$ 884,198 $ 7
Nov 16, 2020 $ 0.0₅886
+1.19%
$ 885,633 $ 7
Nov 15, 2020 $ 0.0₅875
+10.75%
$ 875,220 $ 7
Nov 14, 2020 $ 0.0₅79
-10.20%
$ 790,338 $ 1
Nov 13, 2020 $ 0.0₅88
+3.38%
$ 880,103 $ 7
Nov 12, 2020 $ 0.0₅851
+1.03%
$ 851,311 $ 1
Nov 11, 2020 $ 0.0₅843
+290.02%
$ 842,664 $ 1
Nov 10, 2020 $ 0.0₅216
-41.49%
$ 216,028 $ 13
Nov 9, 2020 $ 0.0₅369
-19.22%
$ 369,358 $ 4
Nov 8, 2020 $ 0.0₅457
+33.59%
$ 457,306 $ 3
Nov 7, 2020 $ 0.0₅342
-60.62%
$ 342,302 $ 4
Nov 6, 2020 $ 0.0₅869
-0.16%
$ 868,798 $ 1
Nov 5, 2020 $ 0.0₅87
+12.42%
$ 870,342 $ 1
Nov 4, 2020 $ 0.0₅774
+287.26%
$ 774,215 $ 1
Nov 3, 2020 $ 0.0₅2
+46.37%
$ 199,822 $ 12
Nov 2, 2020 $ 0.0₅137
-6.49%
$ 136,519 $ 838
Nov 1, 2020 $ 0.0₅146
-82.95%
$ 145,966 $ 86
Oct 31, 2020 $ 0.0₅856
-0.12%
$ 855,928 $ 6
Oct 30, 2020 $ 0.0₅857
-0.10%
$ 857,217 $ 6
Oct 29, 2020 $ 0.0₅858
+0.47%
$ 858,006 $ 6
Oct 28, 2020 $ 0.0₅854
-1.34%
$ 853,761 $ 1
Oct 27, 2020 $ 0.0₅866
+0.89%
$ 865,976 $ 6
Oct 26, 2020 $ 0.0₅859
-0.15%
$ 858,629 $ 6
Oct 25, 2020 $ 0.0₅86
+26.51%
$ 859,929 $ 6
Oct 24, 2020 $ 0.0₅68
+207.19%
$ 679,598 $ 1
Oct 23, 2020 $ 0.0₅221
-67.03%
$ 221,235 $ 8
Oct 22, 2020 $ 0.0₅671
+401.96%
$ 671,040 $ 1
Oct 21, 2020 $ 0.0₅134
-84.16%
$ 133,703 $ 126
Oct 20, 2020 $ 0.0₅844
+5.02%
$ 844,360 $ 6
Oct 19, 2020 $ 0.0₅804
+423.88%
$ 804,019 $ 1
Oct 18, 2020 $ 0.0₅153
-72.31%
$ 153,472 $ 16
Oct 17, 2020 $ 0.0₅554
+347.26%
$ 554,221 $ 1
Oct 16, 2020 $ 0.0₅124
-33.83%
$ 123,913 $ 57
Oct 15, 2020 $ 0.0₅187
-11.29%
$ 187,238 $ 9
Oct 14, 2020 $ 0.0₅211
-29.47%
$ 211,094 $ 3
Oct 13, 2020 $ 0.0₅299
-63.69%
$ 299,298 $ 2
Oct 12, 2020 $ 0.0₅825
-2.49%
$ 824,589 $ 0
Oct 11, 2020 $ 0.0₅846
+137.44%
$ 845,868 $ 0
Oct 10, 2020 $ 0.0₅356
+213.89%
$ 356,230 $ 1
Oct 9, 2020 $ 0.0₅114
+0.19%
$ 113,502 $ 98
Oct 8, 2020 $ 0.0₅113
+0.70%
$ 113,237 $ 67
Oct 7, 2020 $ 0.0₅112
-85.58%
$ 112,444 $ 46
Oct 6, 2020 $ 0.0₅78
+43.02%
$ 779,549 $ 1
Oct 5, 2020 $ 0.0₅545
+362.87%
$ 545,100 $ 2
Oct 4, 2020 $ 0.0₅118
+10.49%
$ 117,753 $ 95