WABnetwork Historical Data

WAB Page 33
Download
Date Close Price change Market cap Trading volume
Oct 3, 2020 $ 0.0₅107
-80.95%
$ 106,582 $ 737
Oct 2, 2020 $ 0.0₅56
+25.45%
$ 559,631 $ 4
Oct 1, 2020 $ 0.0₅446
+37.43%
$ 445,852 $ 2
Sep 30, 2020 $ 0.0₅324
-33.04%
$ 324,403 $ 4
Sep 29, 2020 $ 0.0₅484
+52.91%
$ 484,476 $ 5
Sep 28, 2020 $ 0.0₅317
+17.66%
$ 316,958 $ 13
Sep 27, 2020 $ 0.0₅269
-46.15%
$ 269,304 $ 25
Sep 26, 2020 $ 0.0₅5
+286.36%
$ 500,454 $ 5
Sep 25, 2020 $ 0.0₅13
-84.61%
$ 129,516 $ 35
Sep 24, 2020 $ 0.0₅841
+277.72%
$ 841,417 $ 2
Sep 23, 2020 $ 0.0₅223
-23.47%
$ 222,766 $ 73
Sep 22, 2020 $ 0.0₅291
-64.80%
$ 291,049 $ 16
Sep 21, 2020 $ 0.0₅827
+80.37%
$ 826,942 $ 3
Sep 20, 2020 $ 0.0₅458
+99.50%
$ 458,452 $ 13
Sep 19, 2020 $ 0.0₅23
-34.38%
$ 229,793 $ 173
Sep 18, 2020 $ 0.0₅35
-27.23%
$ 349,842 $ 78
Sep 17, 2020 $ 0.0₅481
+20.08%
$ 480,672 $ 11
Sep 16, 2020 $ 0.0₅401
-51.51%
$ 400,507 $ 23
Sep 15, 2020 $ 0.0₅826
-0.28%
$ 825,941 $ 8
Sep 14, 2020 $ 0.0₅828
+1.14%
$ 827,990 $ 8
Sep 13, 2020 $ 0.0₅818
-1.14%
$ 818,481 $ 8
Sep 12, 2020 $ 0.0₅828
+57.44%
$ 828,076 $ 8
Sep 11, 2020 $ 0.0₅526
+38.80%
$ 525,840 $ 7
Sep 10, 2020 $ 0.0₅379
+8.36%
$ 378,601 $ 23
Sep 9, 2020 $ 0.0₅349
-55.30%
$ 349,439 $ 37
Sep 8, 2020 $ 0.0₅782
+74.73%
$ 781,674 $ 3
Sep 7, 2020 $ 0.0₅447
-45.03%
$ 446,963 $ 12
Sep 6, 2020 $ 0.0₅813
+89.61%
$ 813,242 $ 8
Sep 5, 2020 $ 0.0₅428
-45.50%
$ 428,240 $ 12
Sep 4, 2020 $ 0.0₅786
+3.56%
$ 786,258 $ 3
Sep 3, 2020 $ 0.0₅76
+108.47%
$ 760,104 $ 3
Sep 2, 2020 $ 0.0₅365
-1.77%
$ 364,753 $ 73
Sep 1, 2020 $ 0.0₅371
-52.02%
$ 371,295 $ 216
Aug 31, 2020 $ 0.0₅774
+109.44%
$ 774,183 $ 8
Aug 30, 2020 $ 0.0₅369
+2.82%
$ 369,386 $ 36
Aug 29, 2020 $ 0.0₅359
-27.36%
$ 359,483 $ 212
Aug 28, 2020 $ 0.0₅495
+43.78%
$ 494,838 $ 51
Aug 27, 2020 $ 0.0₅344
-8.47%
$ 344,190 $ 352
Aug 26, 2020 $ 0.0₅376
+4.78%
$ 376,058 $ 52
Aug 25, 2020 $ 0.0₅359
+0.25%
$ 359,127 $ 90
Aug 24, 2020 $ 0.0₅358
-24.00%
$ 358,328 $ 326
Aug 23, 2020 $ 0.0₅472
+32.27%
$ 471,627 $ 342
Aug 22, 2020 $ 0.0₅356
+45.62%
$ 356,436 $ 296
Aug 21, 2020 $ 0.0₅245
-70.53%
$ 244,802 $ 96
Aug 20, 2020 $ 0.0₅831
+12.45%
$ 830,733 $ 4
Aug 19, 2020 $ 0.0₅739
+45.57%
$ 738,558 $ 4
Aug 18, 2020 $ 0.0₅507
+92.33%
$ 507,413 $ 18
Aug 17, 2020 $ 0.0₅264
-45.59%
$ 263,927 $ 126
Aug 16, 2020 $ 0.0₅485
+32.13%
$ 485,003 $ 304
Aug 15, 2020 $ 0.0₅367
+0.89%
$ 367,130 $ 248