WABnetwork Historical Data

WAB Page 35
Download
Date Close Price change Market cap Trading volume
Jun 25, 2020 $ 0.0₅334
+6.04%
$ 334,089 $ 251
Jun 24, 2020 $ 0.0₅315
-8.86%
$ 315,060 $ 375
Jun 23, 2020 $ 0.0₅346
+5.62%
$ 345,660 $ 250
Jun 22, 2020 $ 0.0₅327
-47.10%
$ 327,278 $ 397
Jun 21, 2020 $ 0.0₅619
+80.01%
$ 618,574 $ 54
Jun 20, 2020 $ 0.0₅344
+3.74%
$ 343,639 $ 224
Jun 19, 2020 $ 0.0₅331
-21.09%
$ 331,041 $ 295
Jun 18, 2020 $ 0.0₅42
+15.08%
$ 419,550 $ 103
Jun 17, 2020 $ 0.0₅365
-1.77%
$ 364,598 $ 182
Jun 16, 2020 $ 0.0₅371
+18.85%
$ 371,159 $ 163
Jun 15, 2020 $ 0.0₅312
-30.13%
$ 312,317 $ 482
Jun 14, 2020 $ 0.0₅447
-16.58%
$ 447,016 $ 226
Jun 13, 2020 $ 0.0₅536
+0.96%
$ 535,809 $ 353
Jun 12, 2020 $ 0.0₅531
-8.04%
$ 530,658 $ 331
Jun 11, 2020 $ 0.0₅577
-7.40%
$ 577,198 $ 1,296
Jun 10, 2020 $ 0.0₅623
+17.05%
$ 623,394 $ 793
Jun 9, 2020 $ 0.0₅533
+66.07%
$ 532,547 $ 386
Jun 8, 2020 $ 0.0₅321
+5.01%
$ 320,682 $ 618
Jun 7, 2020 $ 0.0₅305
-13.49%
$ 305,302 $ 1,993
Jun 6, 2020 $ 0.0₅353
-30.19%
$ 352,923 $ 258
Jun 5, 2020 $ 0.0₅506
+44.04%
$ 505,621 $ 1,117
Jun 4, 2020 $ 0.0₅351
-8.81%
$ 351,119 $ 352
Jun 3, 2020 $ 0.0₅385
+26.35%
$ 385,068 $ 160
Jun 2, 2020 $ 0.0₅305
-36.05%
$ 304,735 $ 1,007
Jun 1, 2020 $ 0.0₅477
-1.37%
$ 476,583 $ 449
May 31, 2020 $ 0.0₅483
-52.11%
$ 483,238 $ 235
May 30, 2020 $ 0.0000101
+0.43%
$ 1.01 million $ 90
May 29, 2020 $ 0.00001
+19.81%
$ 1 million $ 87
May 28, 2020 $ 0.0₅838
-6.79%
$ 838,254 $ 120
May 27, 2020 $ 0.0₅899
-1.75%
$ 899,011 $ 73
May 26, 2020 $ 0.0₅915
+142.92%
$ 914,926 $ 89
May 25, 2020 $ 0.0₅377
+17.00%
$ 376,693 $ 2,424
May 24, 2020 $ 0.0₅322
-36.24%
$ 322,125 $ 755
May 23, 2020 $ 0.0₅505
-49.82%
$ 505,219 $ 195
May 22, 2020 $ 0.0000101
+3.73%
$ 1.01 million $ 229
May 21, 2020 $ 0.0₅971
-3.67%
$ 970,759 $ 64
May 20, 2020 $ 0.0000101
+107.73%
$ 1.01 million $ 229
May 19, 2020 $ 0.0₅485
+0.14%
$ 485,129 $ 129
May 18, 2020 $ 0.0₅485
+140.34%
$ 484,513 $ 128
May 17, 2020 $ 0.0₅202
-73.61%
$ 201,612 $ 54
May 16, 2020 $ 0.0₅764
+127.20%
$ 763,850 $ 140
May 15, 2020 $ 0.0₅336
+8.19%
$ 336,096 $ 823
May 14, 2020 $ 0.0₅311
+6.44%
$ 310,632 $ 2,687
May 13, 2020 $ 0.0₅292
+4.63%
$ 291,855 $ 3,389
May 12, 2020 $ 0.0₅279
-71.98%
$ 278,800 $ 3,011
May 11, 2020 $ 0.0₅995
+25.26%
$ 994,939 $ 79
May 10, 2020 $ 0.0₅794
+12.16%
$ 794,392 $ 116
May 9, 2020 $ 0.0₅708
+1.43%
$ 708,416 $ 112
May 8, 2020 $ 0.0₅698
+120.99%
$ 698,452 $ 126
May 7, 2020 $ 0.0₅316
-67.39%
$ 316,134 $ 2,739