WABnetwork Historical Data

WAB Page 36
Download
Date Close Price change Market cap Trading volume
May 6, 2020 $ 0.0₅97
-2.84%
$ 969,580 $ 235
May 5, 2020 $ 0.0₅997
+66.36%
$ 997,184 $ 227
May 4, 2020 $ 0.0₅599
-39.77%
$ 599,436 $ 134
May 3, 2020 $ 0.0₅995
-0.71%
$ 995,281 $ 227
May 2, 2020 $ 0.00001
+0.23%
$ 1 million $ 61
May 1, 2020 $ 0.00001
+39.50%
$ 1 million $ 228
Apr 30, 2020 $ 0.0₅717
-25.68%
$ 716,537 $ 131
Apr 29, 2020 $ 0.0₅964
-4.13%
$ 964,242 $ 64
Apr 28, 2020 $ 0.0000101
+0.51%
$ 1.01 million $ 229
Apr 27, 2020 $ 0.00001
-0.04%
$ 1 million $ 228
Apr 26, 2020 $ 0.00001
-0.13%
$ 1 million $ 228
Apr 25, 2020 $ 0.00001
+7.96%
$ 1 million $ 228
Apr 24, 2020 $ 0.0₅928
-4.50%
$ 927,985 $ 38
Apr 23, 2020 $ 0.0₅972
-3.38%
$ 971,563 $ 72
Apr 22, 2020 $ 0.0000101
+97.18%
$ 1.01 million $ 229
Apr 21, 2020 $ 0.0₅51
-48.23%
$ 509,904 $ 179
Apr 20, 2020 $ 0.0₅985
+322.06%
$ 985,060 $ 47
Apr 19, 2020 $ 0.0₅233
+0.63%
$ 233,430 $ 2,007
Apr 18, 2020 $ 0.0₅232
+2.45%
$ 231,950 $ 2,617
Apr 17, 2020 $ 0.0₅226
-0.75%
$ 226,394 $ 2,571
Apr 16, 2020 $ 0.0₅228
+6.43%
$ 228,059 $ 2,549
Apr 15, 2020 $ 0.0₅214
-2.67%
$ 214,330 $ 2,369
Apr 14, 2020 $ 0.0₅22
-0.02%
$ 220,173 $ 2,501
Apr 13, 2020 $ 0.0₅22
-1.71%
$ 220,157 $ 2,456
Apr 12, 2020 $ 0.0₅224
+1.47%
$ 224,315 $ 2,488
Apr 11, 2020 $ 0.0₅221
-0.22%
$ 221,040 $ 2,526
Apr 10, 2020 $ 0.0₅221
-6.77%
$ 221,476 $ 2,557
Apr 9, 2020 $ 0.0₅238
-3.16%
$ 237,571 $ 2,290
Apr 8, 2020 $ 0.0₅245
-20.42%
$ 245,327 $ 1,607
Apr 7, 2020 $ 0.0₅308
-21.57%
$ 308,267 $ 2,354
Apr 6, 2020 $ 0.0₅393
+18.28%
$ 392,618 $ 1,770
Apr 5, 2020 $ 0.0₅332
+55.69%
$ 332,058 $ 4,220
Apr 4, 2020 $ 0.0₅213
-2.26%
$ 213,288 $ 3,002
Apr 3, 2020 $ 0.0₅218
-0.73%
$ 218,236 $ 2,353
Apr 2, 2020 $ 0.0₅22
+2.60%
$ 219,943 $ 2,462
Apr 1, 2020 $ 0.0₅214
+0.77%
$ 214,433 $ 2,437
Mar 31, 2020 $ 0.0₅213
-0.90%
$ 212,896 $ 1,803
Mar 30, 2020 $ 0.0₅215
+11.60%
$ 215,004 $ 1,565
Mar 29, 2020 $ 0.0₅193
-6.43%
$ 192,811 $ 2,157
Mar 28, 2020 $ 0.0₅206
-2.05%
$ 206,042 $ 1,852
Mar 27, 2020 $ 0.0₅21
-2.92%
$ 210,321 $ 1,863
Mar 26, 2020 $ 0.0₅217
+0.49%
$ 216,663 $ 2,448
Mar 25, 2020 $ 0.0₅216
-1.22%
$ 215,628 $ 2,443
Mar 24, 2020 $ 0.0₅218
+0.06%
$ 218,260 $ 2,357
Mar 23, 2020 $ 0.0₅218
+13.99%
$ 218,178 $ 1,472
Mar 22, 2020 $ 0.0₅191
-16.01%
$ 191,445 $ 1,961
Mar 21, 2020 $ 0.0₅228
-72.45%
$ 227,760 $ 793
Mar 20, 2020 $ 0.0₅826
-14.50%
$ 826,285 $ 52
Mar 19, 2020 $ 0.0₅966
+523.85%
$ 966,275 $ 42
Mar 18, 2020 $ 0.0₅155
-9.90%
$ 154,889 $ 742