WABnetwork Historical Data

WAB Page 40
Download
Date Close Price change Market cap Trading volume
Oct 17, 2019 $ 0.0000163
+5.34%
$ 1.63 million $ 8,687
Oct 16, 2019 $ 0.0000154
-10.18%
$ 1.54 million $ 5,868
Oct 15, 2019 $ 0.0000172
+3.87%
$ 1.72 million $ 15,914
Oct 14, 2019 $ 0.0000165
-5.34%
$ 1.65 million $ 12,909
Oct 13, 2019 $ 0.0000175
-0.16%
$ 1.75 million $ 13,642
Oct 12, 2019 $ 0.0000175
-4.09%
$ 1.75 million $ 13,749
Oct 11, 2019 $ 0.0000183
+6.86%
$ 1.83 million $ 14,249
Oct 10, 2019 $ 0.0000171
-9.80%
$ 1.71 million $ 13,326
Oct 9, 2019 $ 0.0000189
+20.49%
$ 1.89 million $ 13,435
Oct 8, 2019 $ 0.0000157
-19.54%
$ 1.57 million $ 13,127
Oct 7, 2019 $ 0.0000195
+14.63%
$ 1.95 million $ 17,457
Oct 6, 2019 $ 0.000017
-19.94%
$ 1.7 million $ 17,588
Oct 5, 2019 $ 0.0000213
-3.95%
$ 2.13 million $ 13,692
Oct 4, 2019 $ 0.0000222
+11.06%
$ 2.22 million $ 5,573
Oct 3, 2019 $ 0.00002
+20.23%
$ 2 million $ 11,849
Oct 2, 2019 $ 0.0000166
-33.56%
$ 1.66 million $ 141
Oct 1, 2019 $ 0.000025
-6.95%
$ 2.5 million $ 261
Sep 30, 2019 $ 0.0000269
+56.77%
$ 2.69 million $ 115
Sep 29, 2019 $ 0.0000172
-57.86%
$ 1.72 million $ 14
Sep 28, 2019 $ 0.0000407
+132.77%
$ 4.07 million $ 221
Sep 27, 2019 $ 0.0000175
-3.05%
$ 1.75 million $ 5,280
Sep 26, 2019 $ 0.0000181
-16.02%
$ 1.81 million $ 18
Sep 25, 2019 $ 0.0000215
-0.56%
$ 2.15 million $ 4
Sep 24, 2019 $ 0.0000214
-8.26%
$ 2.14 million $ 79
Sep 23, 2019 $ 0.0000233
+0.82%
$ 2.33 million $ 2,745
Sep 22, 2019 $ 0.0000231
+0.13%
$ 2.31 million $ 22,790
Sep 21, 2019 $ 0.0000231
-5.35%
$ 2.31 million $ 22,929
Sep 20, 2019 $ 0.0000244
-1.00%
$ 2.44 million $ 8,267
Sep 19, 2019 $ 0.0000246
+0.65%
$ 2.46 million $ 2,676
Sep 18, 2019 $ 0.0000245
+4.65%
$ 2.45 million $ 21,327
Sep 17, 2019 $ 0.0000234
+69.77%
$ 2.34 million $ 12,916
Sep 16, 2019 $ 0.0000138
+4.95%
$ 1.38 million $ 15
Sep 15, 2019 $ 0.0000131
-44.24%
$ 1.31 million $ 14
Sep 14, 2019 $ 0.0000236
-3.77%
$ 2.36 million $ 15,262
Sep 13, 2019 $ 0.0000245
-5.20%
$ 2.45 million $ 16,302
Sep 12, 2019 $ 0.0000258
+83.22%
$ 2.58 million $ 15
Sep 11, 2019 $ 0.0000141
-17.75%
$ 1.41 million $ 6
Sep 10, 2019 $ 0.0000171
-38.21%
$ 1.71 million $ 226
Sep 9, 2019 $ 0.0000277
+50.09%
$ 2.77 million $ 5
Sep 8, 2019 $ 0.0000184
+4.04%
$ 1.84 million $ 25
Sep 7, 2019 $ 0.0000177
-0.14%
$ 1.77 million $ 18
Sep 6, 2019 $ 0.0000236
-2.30%
$ 2.36 million $ 1
Sep 5, 2019 $ 0.0000242
-11.55%
$ 2.42 million $ 26
Sep 4, 2019 $ 0.0000273
+12.32%
$ 2.73 million $ 8,622
Sep 3, 2019 $ 0.0000243
-0.88%
$ 2.43 million $ 15
Sep 2, 2019 $ 0.0000245
-45.87%
$ 2.45 million $ 141
Sep 1, 2019 $ 0.0000454
+105.45%
$ 4.54 million $ 355
Aug 31, 2019 $ 0.0000221
-4.22%
$ 2.21 million $ 4
Aug 30, 2019 $ 0.000023
+0.87%
$ 2.3 million $ 1
Aug 29, 2019 $ 0.0000239
-2.23%
$ 2.39 million $ 6