WABnetwork Historical Data

WAB Page 41
Download
Date Close Price change Market cap Trading volume
Aug 28, 2019 $ 0.0000244
-19.92%
$ 2.44 million $ 9
Aug 27, 2019 $ 0.0000305
+27.96%
$ 3.05 million $ 15
Aug 26, 2019 $ 0.0000237
+0.75%
$ 2.37 million $ 2
Aug 25, 2019 $ 0.0000185
-19.10%
$ 1.85 million $ 4
Aug 24, 2019 $ 0.0000229
-19.63%
$ 2.29 million $ 10
Aug 23, 2019 $ 0.0000285
-2.84%
$ 2.85 million $ 12
Aug 22, 2019 $ 0.0000293
+124.13%
$ 2.93 million $ 11
Aug 21, 2019 $ 0.0000131
-54.83%
$ 1.31 million $ 8
Aug 20, 2019 $ 0.000029
-5.29%
$ 2.9 million $ 301
Aug 19, 2019 $ 0.0000305
-4.90%
$ 3.05 million $ 7,741
Aug 18, 2019 $ 0.000032
+42.80%
$ 3.2 million $ 5,132
Aug 17, 2019 $ 0.0000224
-4.90%
$ 2.24 million $ 1
Aug 16, 2019 $ 0.0000235
+26.97%
$ 2.35 million $ 93
Aug 15, 2019 $ 0.0000184
-34.68%
$ 1.84 million $ 1,429
Aug 14, 2019 $ 0.0000281
-7.20%
$ 2.81 million $ 1,631
Aug 13, 2019 $ 0.0000303
-4.17%
$ 3.03 million $ 3,885
Aug 12, 2019 $ 0.0000316
-0.87%
$ 3.16 million $ 34,183
Aug 11, 2019 $ 0.0000319
+5.20%
$ 3.19 million $ 73,132
Aug 10, 2019 $ 0.0000303
-4.32%
$ 3.03 million $ 66,045
Aug 9, 2019 $ 0.0000209
-37.40%
$ 2.09 million $ 3
Aug 8, 2019 $ 0.0000335
-2.00%
$ 3.35 million $ 90
Aug 7, 2019 $ 0.0000342
-8.02%
$ 3.42 million $ 20,597
Aug 6, 2019 $ 0.0000372
-14.78%
$ 3.72 million $ 4
Aug 5, 2019 $ 0.0000437
+7.57%
$ 4.37 million $ 2,404
Aug 4, 2019 $ 0.0000406
-0.35%
$ 4.06 million $ 14,478
Aug 3, 2019 $ 0.0000411
+3.47%
$ 4.11 million $ 0
Aug 2, 2019 $ 0.0000397
+0.84%
$ 3.97 million $ 376
Aug 1, 2019 $ 0.0000394
+9.42%
$ 3.94 million $ 15,102
Jul 31, 2019 $ 0.000036
+56.19%
$ 3.6 million $ 8,964
Jul 30, 2019 $ 0.0000253
-0.29%
$ 2.53 million $ 43
Jul 29, 2019 $ 0.0000254
-30.09%
$ 2.54 million $ 43
Jul 28, 2019 $ 0.0000363
+6.22%
$ 3.63 million $ 7,174
Jul 27, 2019 $ 0.0000342
-6.03%
$ 3.42 million $ 16,774
Jul 26, 2019 $ 0.0000364
+10.01%
$ 3.64 million $ 14,004
Jul 25, 2019 $ 0.0000331
-8.67%
$ 3.31 million $ 8,695
Jul 24, 2019 $ 0.0000362
-15.16%
$ 3.62 million $ 18,062
Jul 23, 2019 $ 0.0000427
-4.92%
$ 4.27 million $ 18,279
Jul 22, 2019 $ 0.0000449
+2.97%
$ 4.49 million $ 19,665
Jul 21, 2019 $ 0.0000436
+11.59%
$ 4.36 million $ 8,132
Jul 20, 2019 $ 0.000039
-8.27%
$ 3.9 million $ 4,951
Jul 19, 2019 $ 0.0000426
-9.84%
$ 4.26 million $ 854
Jul 18, 2019 $ 0.0000472
+10.81%
$ 4.72 million $ 26,894
Jul 17, 2019 $ 0.0000426
-9.46%
$ 4.26 million $ 14,914
Jul 16, 2019 $ 0.000047
+1.32%
$ 4.7 million $ 31,998
Jul 15, 2019 $ 0.0000464
-12.26%
$ 4.64 million $ 12
Jul 14, 2019 $ 0.0000529
-9.86%
$ 5.29 million $ 42,481
Jul 13, 2019 $ 0.0000587
+5.12%
$ 5.87 million $ 5,789
Jul 12, 2019 $ 0.0000558
-14.08%
$ 5.58 million $ 21,197
Jul 11, 2019 $ 0.000065
+23.88%
$ 6.5 million $ 54,238
Jul 10, 2019 $ 0.0000524
-14.20%
$ 5.24 million $ 74,995