WABnetwork Historical Data

WAB Page 42
Download
Date Close Price change Market cap Trading volume
Jul 9, 2019 $ 0.0000611
+8.39%
$ 6.11 million $ 19,140
Jul 8, 2019 $ 0.0000564
+9.26%
$ 5.64 million $ 32,390
Jul 7, 2019 $ 0.0000516
-16.94%
$ 5.16 million $ 12,774
Jul 6, 2019 $ 0.0000622
-6.28%
$ 6.22 million $ 22,836
Jul 5, 2019 $ 0.0000663
-1.48%
$ 6.63 million $ 14,491
Jul 4, 2019 $ 0.0000673
-0.59%
$ 6.73 million $ 23,362
Jul 3, 2019 $ 0.0000677
+10.53%
$ 6.77 million $ 12,049
Jul 2, 2019 $ 0.0000613
-2.02%
$ 6.13 million $ 11,502
Jul 1, 2019 $ 0.0000625
-6.71%
$ 6.25 million $ 10,450
Jun 30, 2019 $ 0.0000671
-10.60%
$ 6.71 million $ 6,859
Jun 29, 2019 $ 0.000075
+26.92%
$ 7.5 million $ 41,121
Jun 28, 2019 $ 0.0000591
-9.30%
$ 5.91 million $ 20,744
Jun 27, 2019 $ 0.0000651
-32.20%
$ 6.51 million $ 31,085
Jun 26, 2019 $ 0.0000961
+39.44%
$ 9.61 million $ 134,544
Jun 25, 2019 $ 0.0000689
+11.69%
$ 6.89 million $ 15,053
Jun 24, 2019 $ 0.0000617
-5.27%
$ 6.17 million $ 80
Jun 23, 2019 $ 0.0000651
-5.67%
$ 6.51 million $ 100
Jun 22, 2019 $ 0.000069
+8.59%
$ 6.9 million $ 16,847
Jun 21, 2019 $ 0.0000636
+19.98%
$ 6.36 million $ 13,855
Jun 20, 2019 $ 0.000053
-14.17%
$ 5.3 million $ 4,681
Jun 19, 2019 $ 0.0000618
+7.59%
$ 6.18 million $ 23,020
Jun 18, 2019 $ 0.0000574
-4.24%
$ 5.74 million $ 55,376
Jun 17, 2019 $ 0.00006
+4.86%
$ 6 million $ 13,247
Jun 16, 2019 $ 0.0000572
-16.70%
$ 5.72 million $ 22,313
Jun 15, 2019 $ 0.0000687
+10.16%
$ 6.87 million $ 777
Jun 14, 2019 $ 0.0000623
+1.31%
$ 6.23 million $ 3,624
Jun 13, 2019 $ 0.0000615
+9.07%
$ 6.15 million $ 8,022
Jun 12, 2019 $ 0.0000564
-2.37%
$ 5.64 million $ 10,310
Jun 11, 2019 $ 0.0000578
+19.33%
$ 5.78 million $ 31,664
Jun 10, 2019 $ 0.0000484
-8.66%
$ 4.84 million $ 13,620
Jun 9, 2019 $ 0.000053
+16.90%
$ 5.3 million $ 2,844
Jun 8, 2019 $ 0.0000453
+18.03%
$ 4.53 million $ 107
Jun 7, 2019 $ 0.0000384
+39.64%
$ 3.84 million $ 494
Jun 6, 2019 $ 0.0000275
+12.51%
$ 2.75 million $ 10,506
Jun 5, 2019 $ 0.0000244
-1.12%
$ 2.44 million $ 7,310
Jun 4, 2019 $ 0.0000247
-3.11%
$ 2.47 million $ 7,422
Jun 3, 2019 $ 0.0000255
+0.95%
$ 2.55 million $ 10,150
Jun 2, 2019 $ 0.0000253
+0.30%
$ 2.53 million $ 11,768
Jun 1, 2019 $ 0.0000252
-40.81%
$ 2.52 million $ 11,942
May 31, 2019 $ 0.0000426
+3.12%
$ 4.26 million $ 39,559
May 30, 2019 $ 0.0000413
+59.38%
$ 4.13 million $ 33,676
May 29, 2019 $ 0.0000259
-57.02%
$ 2.59 million $ 8,400
May 28, 2019 $ 0.0000603
+85.29%
$ 6.03 million $ 38,341
May 27, 2019 $ 0.0000325
-7.86%
$ 3.25 million $ 13,565
May 26, 2019 $ 0.0000353
+42.14%
$ 3.53 million $ 15,572
May 25, 2019 $ 0.0000248
-1.04%
$ 2.48 million $ 6,874
May 24, 2019 $ 0.0000251
+0.80%
$ 2.51 million $ 6,881
May 23, 2019 $ 0.0000249
+0.18%
$ 2.49 million $ 12,842
May 22, 2019 $ 0.0000249
-1.02%
$ 2.49 million $ 7,234
May 21, 2019 $ 0.0000251
-39.78%
$ 2.51 million $ 8,211