Holograph Utility Token Historical Data

HLG Page 2
Download
Date Close Price change Market cap Trading volume
Dec 24, 2025 $0.0000287
-3.14%
$286,725 $9,483
Dec 23, 2025 $0.0000339
+8.60%
$338,062 $431
Dec 22, 2025 $0.0000323
-0.17%
$311,299 $12,200
Dec 21, 2025 $0.0000323
+4.12%
$322,753 $11,468
Dec 20, 2025 $0.0000323
-11.26%
$309,978 $7,827
Dec 19, 2025 $0.0000364
+15.81%
$363,247 $95
Dec 18, 2025 $0.0000314
-11.02%
$313,671 $12,083
Dec 17, 2025 $0.0000353
-16.25%
$352,512 $1,912
Dec 16, 2025 $0.0000545
+40.41%
$561,554 $885
Dec 15, 2025 $0.0000388
-22.14%
$387,043 $1,032
Dec 14, 2025 $0.0000498
+50.02%
$497,185 $5,205
Dec 13, 2025 $0.0000332
-6.87%
$331,420 $1,966
Dec 12, 2025 $0.0000387
+29.83%
$386,699 $2,710
Dec 11, 2025 $0.0000373
+9.67%
$371,886 $2,840
Dec 10, 2025 $0.000034
-28.96%
$339,139 $3,282
Dec 9, 2025 $0.0000515
+91.41%
$514,145 $3,914
Dec 8, 2025 $0.0000269
-24.07%
$268,606 $357
Dec 7, 2025 $0.0000248
-34.37%
$247,683 $1,674
Dec 6, 2025 $0.0000276
+14.88%
$275,203 $295
Dec 5, 2025 $0.0000339
+6.04%
$338,766 $713
Dec 4, 2025 $0.000032
-15.04%
$319,462 $160
Nov 29, 2025 $0.000045
+0.00%
$-- $33
Nov 28, 2025 $0.000045
-16.93%
$448,828 $33
Nov 27, 2025 $0.0000541
+31.25%
$540,310 $71
Nov 26, 2025 $0.0000413
-14.59%
$411,696 $195
Nov 25, 2025 $0.0000483
-16.02%
$482,130 $9
Nov 24, 2025 $0.0000575
+122.07%
$574,175 $152
Nov 18, 2025 $0.0000582
+0.00%
$-- $115
Nov 17, 2025 $0.0000582
-18.93%
$580,630 $115
Nov 15, 2025 $0.0000736
+0.00%
$734,826 $35
Nov 14, 2025 $0.0000736
-13.31%
$734,826 $315
Nov 12, 2025 $0.0000455
+0.01%
$-- $104
Nov 11, 2025 $0.0000455
+0.38%
$454,353 $104
Nov 10, 2025 $0.0000584
+15.39%
$583,135 $22
Nov 9, 2025 $0.0000506
-6.90%
$505,358 $75
Nov 8, 2025 $0.0000544
-3.33%
$542,792 $105
Nov 7, 2025 $0.0000563
-33.11%
$561,509 $78
Nov 6, 2025 $0.0000858
-0.01%
$-- $76
Nov 5, 2025 $0.0000858
+32.34%
$856,532 $168
Nov 4, 2025 $0.0000648
-3.51%
$647,241 $163
Oct 30, 2025 $0.0000571
+0.00%
$-- $1,091
Oct 29, 2025 $0.0000604
+9.59%
$-- $1,007
Oct 27, 2025 $0.000055
+2.08%
$549,114 $327
Oct 26, 2025 $0.000061
+5.94%
$-- $2,485
Oct 22, 2025 $0.0000521
-2.78%
$519,800 $1,718
Oct 21, 2025 $0.0000563
-1.33%
$-- $1,587
Oct 20, 2025 $0.0000614
+3.73%
$569,285 $10
Oct 19, 2025 $0.0000545
-7.88%
$590,877 $977
Oct 18, 2025 $0.0000525
+0.00%
$-- $776
Oct 17, 2025 $0.0000538
+0.00%
$-- $385