Holograph Utility Token Historical Data

HLG Page 10
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $ 0.00126
-1.91%
$ 12.55 million $ 22,349
Oct 27, 2024 $ 0.00128
-0.45%
$ 12.8 million $ 14,833
Oct 26, 2024 $ 0.00129
-0.15%
$ 12.85 million $ 20,436
Oct 25, 2024 $ 0.00129
-5.23%
$ 12.87 million $ 23,108
Oct 24, 2024 $ 0.00136
-1.19%
$ 13.58 million $ 26,566
Oct 23, 2024 $ 0.00138
-0.93%
$ 13.75 million $ 31,316
Oct 22, 2024 $ 0.00139
-0.18%
$ 13.88 million $ 31,319
Oct 21, 2024 $ 0.00139
-1.41%
$ 13.89 million $ 48,907
Oct 20, 2024 $ 0.00141
-1.21%
$ 14.09 million $ 36,095
Oct 19, 2024 $ 0.00143
-3.20%
$ 14.26 million $ 52,291
Oct 18, 2024 $ 0.00148
-11.25%
$ 14.75 million $ 222,661
Oct 17, 2024 $ 0.00167
-4.81%
$ 16.62 million $ 314,988
Oct 16, 2024 $ 0.00175
+7.93%
$ 17.46 million $ 588,210
Oct 15, 2024 $ 0.00162
+14.90%
$ 16.18 million $ 119,084
Oct 14, 2024 $ 0.00141
+5.28%
$ 14.08 million $ 45,338
Oct 13, 2024 $ 0.00134
-1.47%
$ 13.38 million $ 16,968
Oct 12, 2024 $ 0.00136
-0.60%
$ 13.58 million $ 21,514
Oct 11, 2024 $ 0.00137
-0.88%
$ 13.66 million $ 25,370
Oct 10, 2024 $ 0.00138
-0.65%
$ 13.78 million $ 12,291
Oct 9, 2024 $ 0.00139
-4.31%
$ 13.87 million $ 37,142
Oct 8, 2024 $ 0.00145
-0.32%
$ 14.49 million $ 21,384
Oct 7, 2024 $ 0.00146
+0.55%
$ 14.54 million $ 52,405
Oct 6, 2024 $ 0.00145
-3.27%
$ 14.46 million $ 23,196
Oct 5, 2024 $ 0.0015
-0.95%
$ 14.95 million $ 11,489
Oct 4, 2024 $ 0.00151
+0.48%
$ 15.08 million $ 16,789
Oct 3, 2024 $ 0.0015
+0.25%
$ 15.01 million $ 18,334
Oct 2, 2024 $ 0.0015
-5.20%
$ 14.97 million $ 46,138
Oct 1, 2024 $ 0.00158
+0.38%
$ 15.8 million $ 74,302
Sep 30, 2024 $ 0.00158
-1.66%
$ 15.74 million $ 12,839
Sep 29, 2024 $ 0.0016
+1.75%
$ 16 million $ 15,501
Sep 28, 2024 $ 0.00158
-0.48%
$ 15.72 million $ 17,944
Sep 27, 2024 $ 0.00158
-0.16%
$ 15.8 million $ 37,756
Sep 26, 2024 $ 0.00159
+5.39%
$ 15.82 million $ 58,977
Sep 25, 2024 $ 0.0015
-4.04%
$ 15.01 million $ 36,379
Sep 24, 2024 $ 0.00157
+0.19%
$ 15.65 million $ 49,973
Sep 23, 2024 $ 0.00156
+0.68%
$ 15.62 million $ 23,029
Sep 22, 2024 $ 0.00155
-2.14%
$ 15.51 million $ 25,646
Sep 21, 2024 $ 0.00159
+1.49%
$ 15.84 million $ 21,994
Sep 20, 2024 $ 0.00156
-5.27%
$ 15.6 million $ 37,964
Sep 19, 2024 $ 0.00165
+6.66%
$ 16.47 million $ 77,734
Sep 18, 2024 $ 0.00155
-5.07%
$ 15.44 million $ 27,682
Sep 17, 2024 $ 0.00163
+0.80%
$ 16.27 million $ 23,923
Sep 16, 2024 $ 0.00162
-2.99%
$ 16.14 million $ 43,220
Sep 15, 2024 $ 0.00167
+1.32%
$ 16.64 million $ 22,974
Sep 14, 2024 $ 0.00165
-4.59%
$ 16.42 million $ 25,691
Sep 13, 2024 $ 0.00172
+3.17%
$ 17.21 million $ 25,956
Sep 12, 2024 $ 0.00167
+0.00%
$ 16.67 million $ 33,468
Sep 11, 2024 $ 0.00167
-3.38%
$ 16.67 million $ 19,048
Sep 10, 2024 $ 0.00173
-8.20%
$ 17.26 million $ 34,449
Sep 9, 2024 $ 0.00188
+9.52%
$ 18.79 million $ 383,608