Holograph Utility Token Historical Data

HLG Page 10
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 AM $ 0.0000147
-0.07%
$ 146,478 $ 22
Jan 16, 9 AM $ 0.0000147
-0.05%
$ 146,574 $ 22
Jan 16, 8 AM $ 0.0000147
-0.14%
$ 146,655 $ 22
Jan 16, 7 AM $ 0.0000147
+0.00%
$ 146,860 $ 23
Jan 16, 6 AM $ 0.0000147
-0.02%
$ 146,857 $ 23
Jan 16, 5 AM $ 0.0000147
+0.01%
$ 146,888 $ 23
Jan 16, 4 AM $ 0.0000147
+0.00%
$ 146,868 $ 23
Jan 16, 3 AM $ 0.0000147
-0.01%
$ 146,866 $ 23
Jan 16, 2 AM $ 0.0000147
+0.01%
$ 146,882 $ 23
Jan 16, 1 AM $ 0.0000147
+0.03%
$ 146,863 $ 23
Jan 16, 12 AM $ 0.0000147
-0.04%
$ 146,822 $ 23
Jan 15, 11 PM $ 0.0000147
+0.05%
$ 146,885 $ 75
Jan 15, 10 PM $ 0.0000147
-0.02%
$ 146,814 $ 699
Jan 15, 9 PM $ 0.0000147
-0.02%
$ 146,849 $ 699
Jan 15, 8 PM $ 0.0000147
+0.01%
$ 146,872 $ 699
Jan 15, 2 PM $ 0.0000124
+0.00%
$ 124,053 $ 1,237
Jan 15, 12 PM $ 0.000013
+0.34%
$ 129,408 $ 1,453
Jan 15, 11 AM $ 0.0000129
-0.34%
$ 128,966 $ 1,450
Jan 15, 10 AM $ 0.000013
-0.08%
$ 129,404 $ 1,360
Jan 15, 9 AM $ 0.000013
-0.01%
$ 129,504 $ 1,361
Jan 15, 8 AM $ 0.000013
+0.01%
$ 129,519 $ 1,361
Jan 15, 7 AM $ 0.000013
+0.05%
$ 129,507 $ 1,435
Jan 15, 6 AM $ 0.000013
+0.00%
$ 129,445 $ 1,435
Jan 15, 5 AM $ 0.000013
+0.01%
$ 129,445 $ 1,435
Jan 15, 4 AM $ 0.000013
-0.01%
$ 129,437 $ 1,434
Jan 15, 3 AM $ 0.000013
+0.04%
$ 129,456 $ 1,435
Jan 15, 2 AM $ 0.000013
+3.76%
$ 129,409 $ 1,460
Jan 15, 1 AM $ 0.0000125
-3.65%
$ 124,721 $ 3,783
Jan 15, 12 AM $ 0.000013
-0.01%
$ 129,449 $ 1,461
Jan 14, 11 PM $ 0.000013
+0.06%
$ 129,456 $ 1,434
Jan 14, 10 PM $ 0.000013
+0.00%
$ 129,374 $ 898
Jan 14, 9 PM $ 0.000013
-0.06%
$ 129,459 $ 842
Jan 14, 8 PM $ 0.000013
+0.00%
$ 129,543 $ 941
Jan 14, 7 PM $ 0.000013
+0.02%
$ 129,613 $ 630
Jan 14, 6 PM $ 0.000013
-0.05%
$ 129,581 $ 635
Jan 14, 5 PM $ 0.000013
-0.09%
$ 129,644 $ 539
Jan 14, 4 PM $ 0.000013
+2.89%
$ 129,760 $ 2,889
Jan 14, 3 PM $ 0.0000126
+2.68%
$ 126,113 $ 3,204
Jan 14, 2 PM $ 0.0000123
-5.76%
$ 122,724 $ 3,787
Jan 14, 1 PM $ 0.0000125
-0.88%
$ 125,232 $ 4,032
Jan 14, 12 PM $ 0.0000127
-0.76%
$ 126,347 $ 2,347
Jan 14, 11 AM $ 0.0000128
+0.01%
$ 127,310 $ 6,651
Jan 14, 10 AM $ 0.0000128
-0.04%
$ 127,295 $ 6,715
Jan 14, 9 AM $ 0.0000128
-0.07%
$ 127,346 $ 6,718
Jan 14, 8 AM $ 0.0000128
-6.10%
$ 127,435 $ 6,788
Jan 14, 7 AM $ 0.0000136
-0.02%
$ 135,713 $ 1,799
Jan 14, 6 AM $ 0.0000136
-0.01%
$ 135,742 $ 1,800
Jan 14, 5 AM $ 0.0000136
+0.01%
$ 135,761 $ 1,800
Jan 14, 4 AM $ 0.0000136
+0.00%
$ 135,749 $ 1,800
Jan 14, 3 AM $ 0.0000136
-1.57%
$ 135,749 $ 1,800