Holograph Utility Token Historical Data

HLG Page 11
Download
Date Close Price change Market cap Trading volume
Sep 8, 2024 $ 0.00172
-0.97%
$ 17.16 million $ 80,235
Sep 7, 2024 $ 0.00174
+1.62%
$ 17.33 million $ 190,158
Sep 6, 2024 $ 0.00171
-6.04%
$ 17.05 million $ 369,706
Sep 5, 2024 $ 0.00182
-4.48%
$ 18.15 million $ 101,927
Sep 4, 2024 $ 0.0019
-2.11%
$ 19.01 million $ 535,548
Sep 3, 2024 $ 0.00195
+2.84%
$ 19.47 million $ 87,119
Sep 2, 2024 $ 0.0019
+1.75%
$ 18.93 million $ 95,291
Sep 1, 2024 $ 0.00186
-6.37%
$ 18.6 million $ 27,678
Aug 31, 2024 $ 0.00199
-4.95%
$ 19.87 million $ 28,871
Aug 30, 2024 $ 0.00206
+0.33%
$ 20.58 million $ 415,199
Aug 29, 2024 $ 0.00206
-3.33%
$ 20.51 million $ 51,077
Aug 28, 2024 $ 0.00213
-6.36%
$ 21.23 million $ 57,061
Aug 27, 2024 $ 0.00229
-13.30%
$ 22.87 million $ 142,995
Aug 26, 2024 $ 0.00262
+20.28%
$ 26.11 million $ 177,174
Aug 25, 2024 $ 0.00217
-8.49%
$ 21.7 million $ 51,410
Aug 24, 2024 $ 0.00238
-9.06%
$ 23.72 million $ 90,078
Aug 23, 2024 $ 0.00261
+10.83%
$ 26.08 million $ 60,592
Aug 22, 2024 $ 0.00236
-6.30%
$ 23.53 million $ 41,263
Aug 21, 2024 $ 0.00252
-6.29%
$ 25.11 million $ 97,944
Aug 20, 2024 $ 0.00269
+20.41%
$ 26.8 million $ 156,769
Aug 19, 2024 $ 0.00223
+12.55%
$ 22.26 million $ 149,755
Aug 18, 2024 $ 0.00198
+5.27%
$ 19.78 million $ 70,570
Aug 17, 2024 $ 0.00187
-8.43%
$ 18.7 million $ 44,268
Aug 16, 2024 $ 0.00205
-18.46%
$ 20.43 million $ 157,807
Aug 15, 2024 $ 0.00251
+6.20%
$ 25.05 million $ 624,382
Aug 14, 2024 $ 0.00236
+48.30%
$ 23.59 million $ 455,853
Aug 13, 2024 $ 0.00159
+7.94%
$ 15.91 million $ 104,904
Aug 12, 2024 $ 0.00148
+13.09%
$ 14.74 million $ 166,558
Aug 11, 2024 $ 0.00131
-8.34%
$ 13.03 million $ 87,873
Aug 10, 2024 $ 0.00142
+0.80%
$ 14.22 million $ 143,317
Aug 9, 2024 $ 0.00141
-2.61%
$ 14.1 million $ 71,299
Aug 8, 2024 $ 0.00145
-1.06%
$ 14.48 million $ 128,530
Aug 7, 2024 $ 0.00147
-1.86%
$ 14.64 million $ 210,890
Aug 6, 2024 $ 0.00149
-17.78%
$ 14.91 million $ 349,359
Aug 5, 2024 $ 0.00182
+60.07%
$ 18.14 million $ 367,893
Aug 4, 2024 $ 0.00114
-18.31%
$ 11.33 million $ 70,970
Aug 3, 2024 $ 0.00139
-7.95%
$ 13.87 million $ 72,851
Aug 2, 2024 $ 0.00151
-5.91%
$ 15.07 million $ 158,500
Aug 1, 2024 $ 0.0016
-13.86%
$ 16.02 million $ 75,876
Jul 31, 2024 $ 0.00186
-3.09%
$ 18.59 million $ 144,907
Jul 30, 2024 $ 0.00192
-2.99%
$ 19.19 million $ 76,287
Jul 29, 2024 $ 0.00198
-2.17%
$ 19.78 million $ 114,357
Jul 28, 2024 $ 0.00203
-6.61%
$ 20.22 million $ 265,528
Jul 27, 2024 $ 0.00217
+12.18%
$ 21.65 million $ 352,583
Jul 26, 2024 $ 0.00193
+2.18%
$ 19.3 million $ 126,506
Jul 25, 2024 $ 0.00189
-5.56%
$ 18.89 million $ 115,557
Jul 24, 2024 $ 0.002
-4.86%
$ 20 million $ 113,374
Jul 23, 2024 $ 0.00211
-0.32%
$ 21.02 million $ 132,018
Jul 22, 2024 $ 0.00211
-7.76%
$ 21.09 million $ 157,537
Jul 21, 2024 $ 0.00229
+0.50%
$ 22.85 million $ 173,386