Holograph Utility Token Historical Data

HLG Page 11
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 AM $ 0.0000138
+0.00%
$ 137,917 $ 1,774
Jan 14, 1 AM $ 0.0000138
+2.45%
$ 137,915 $ 2,155
Jan 14, 12 AM $ 0.0000135
-0.84%
$ 134,619 $ 18,867
Jan 13, 11 PM $ 0.0000136
+0.01%
$ 135,755 $ 2,933
Jan 13, 10 PM $ 0.0000134
-7.20%
$ 133,450 $ 24,143
Jan 13, 9 PM $ 0.0000144
-3.22%
$ 143,812 $ 21,465
Jan 13, 8 PM $ 0.0000136
+0.07%
$ 135,704 $ 2,854
Jan 13, 7 PM $ 0.0000136
-0.66%
$ 135,611 $ 2,837
Jan 13, 6 PM $ 0.0000137
+0.09%
$ 136,512 $ 2,845
Jan 13, 5 PM $ 0.0000137
-0.02%
$ 136,385 $ 2,843
Jan 13, 4 PM $ 0.0000149
-0.05%
$ 148,280 $ 2,757
Jan 13, 3 PM $ 0.0000149
-6.11%
$ 148,349 $ 2,812
Jan 13, 2 PM $ 0.0000168
+13.11%
$ 167,293 $ 2,410
Jan 13, 1 PM $ 0.0000148
+3.16%
$ 147,604 $ 23,717
Jan 13, 12 PM $ 0.0000143
+0.26%
$ 143,078 $ 26,034
Jan 13, 11 AM $ 0.000015
+0.00%
$ 149,800 $ 23,843
Jan 13, 10 AM $ 0.000015
+0.00%
$ 149,800 $ 24,195
Jan 13, 9 AM $ 0.000015
+0.07%
$ 149,800 $ 25,637
Jan 13, 8 AM $ 0.0000144
-2.18%
$ 143,313 $ 26,347
Jan 13, 7 AM $ 0.0000147
+1.24%
$ 146,506 $ 26,347
Jan 13, 6 AM $ 0.0000145
+2.55%
$ 144,710 $ 26,110
Jan 13, 5 AM $ 0.0000152
+0.26%
$ 151,297 $ 25,685
Jan 13, 3 AM $ 0.000014
+0.00%
$ 139,720 $ 25,547
Jan 13, 1 AM $ 0.0000145
+0.00%
$ 144,810 $ 14,651
Jan 13, 12 AM $ 0.0000145
+1.54%
$ 144,810 $ 14,651
Jan 12, 11 PM $ 0.0000143
-0.01%
$ 142,611 $ 760
Jan 12, 10 PM $ 0.0000143
+0.00%
$ 142,619 $ 841
Jan 12, 9 PM $ 0.0000143
+0.01%
$ 142,624 $ 901
Jan 12, 8 PM $ 0.0000158
-0.01%
$ 157,895 $ 885
Jan 12, 7 PM $ 0.0000158
-0.06%
$ 157,916 $ 937
Jan 12, 4 PM $ 0.0000168
+7.23%
$ 167,425 $ 1,130
Jan 12, 3 PM $ 0.0000159
-0.77%
$ 159,049 $ 9,904
Jan 12, 2 PM $ 0.0000161
+13.74%
$ 160,288 $ 8,940
Jan 12, 1 PM $ 0.0000141
+2.92%
$ 140,917 $ 6,580
Jan 12, 12 PM $ 0.0000136
+0.15%
$ 136,127 $ 5,761
Jan 12, 11 AM $ 0.0000136
+0.06%
$ 135,922 $ 1,110
Jan 12, 10 AM $ 0.0000136
+0.01%
$ 135,838 $ 1,346
Jan 12, 9 AM $ 0.0000136
-0.03%
$ 135,828 $ 1,346
Jan 12, 8 AM $ 0.0000136
+0.01%
$ 135,863 $ 1,347
Jan 12, 7 AM $ 0.0000136
+0.50%
$ 135,853 $ 1,347
Jan 12, 6 AM $ 0.0000135
-0.10%
$ 135,179 $ 3,176
Jan 12, 5 AM $ 0.0000136
+0.03%
$ 135,319 $ 3,177
Jan 12, 4 AM $ 0.0000136
-0.02%
$ 135,276 $ 3,177
Jan 12, 3 AM $ 0.0000136
-1.84%
$ 135,299 $ 3,177
Jan 12, 2 AM $ 0.0000138
-0.08%
$ 137,835 $ 3,126
Jan 12, 1 AM $ 0.0000138
-1.93%
$ 137,939 $ 3,118
Jan 12, 12 AM $ 0.0000141
-11.97%
$ 140,654 $ 1,284
Jan 11, 11 PM $ 0.000016
+0.00%
$ 159,775 $ 950
Jan 11, 10 PM $ 0.000016
+2.28%
$ 159,775 $ 950
Jan 11, 9 PM $ 0.0000157
-4.47%
$ 156,208 $ 899