Holograph Utility Token Historical Data

HLG Page 12
Download
Date Close Price change Market cap Trading volume
Jul 20, 2024 $ 0.00228
-1.97%
$ 22.74 million $ 237,674
Jul 19, 2024 $ 0.00232
+2.79%
$ 23.19 million $ 303,945
Jul 18, 2024 $ 0.00226
-6.76%
$ 22.56 million $ 212,670
Jul 17, 2024 $ 0.00242
-3.88%
$ 24.2 million $ 351,359
Jul 16, 2024 $ 0.00252
+8.00%
$ 25.74 million $ 320,580
Jul 15, 2024 $ 0.00234
+1.07%
$ 23.83 million $ 244,395
Jul 14, 2024 $ 0.00231
-5.90%
$ 23.58 million $ 496,206
Jul 13, 2024 $ 0.00245
+21.85%
$ 25.05 million $ 703,237
Jul 12, 2024 $ 0.00201
+2.71%
$ 20.56 million $ 278,881
Jul 11, 2024 $ 0.00196
-11.25%
$ 20.02 million $ 187,773
Jul 10, 2024 $ 0.00221
-2.91%
$ 22.64 million $ 162,432
Jul 9, 2024 $ 0.00228
-4.48%
$ 23.32 million $ 169,367
Jul 8, 2024 $ 0.00238
+7.36%
$ 24.41 million $ 157,406
Jul 7, 2024 $ 0.00222
-2.59%
$ 22.74 million $ 91,712
Jul 6, 2024 $ 0.00228
-12.15%
$ 23.33 million $ 189,441
Jul 5, 2024 $ 0.00259
-9.02%
$ 26.66 million $ 206,680
Jul 4, 2024 $ 0.00285
-7.02%
$ 29.3 million $ 409,084
Jul 3, 2024 $ 0.00306
-21.65%
$ 31.93 million $ 910,472
Jul 2, 2024 $ 0.0039
+85.91%
$ 40.64 million $ 4.24 million
Jul 1, 2024 $ 0.0021
+14.27%
$ 21.83 million $ 347,072
Jun 30, 2024 $ 0.00183
-6.00%
$ 19.11 million $ 69,047
Jun 29, 2024 $ 0.00195
+2.80%
$ 20.33 million $ 86,891
Jun 28, 2024 $ 0.0019
-12.14%
$ 20.07 million $ 183,492
Jun 27, 2024 $ 0.00216
+5.77%
$ 22.84 million $ 388,274
Jun 26, 2024 $ 0.00204
-19.72%
$ 21.62 million $ 330,963
Jun 25, 2024 $ 0.00255
-4.56%
$ 27.17 million $ 219,971
Jun 24, 2024 $ 0.00267
-9.79%
$ 28.6 million $ 207,425
Jun 23, 2024 $ 0.00298
-6.63%
$ 32.06 million $ 166,223
Jun 22, 2024 $ 0.00319
-1.31%
$ 34.51 million $ 202,110
Jun 21, 2024 $ 0.00323
-9.86%
$ 35.13 million $ 421,118
Jun 20, 2024 $ 0.00358
-9.15%
$ 39.16 million $ 1.09 million
Jun 19, 2024 $ 0.00395
+27.90%
$ 42.67 million $ 494,699
Jun 18, 2024 $ 0.00309
-12.97%
$ 33.9 million $ 602,358
Jun 17, 2024 $ 0.00341
-29.33%
$ 37.41 million $ 782,698
Jun 16, 2024 $ 0.00482
-15.48%
$ 52.94 million $ 800,143
Jun 15, 2024 $ 0.0057
-8.90%
$ 62.62 million $ 469,976
Jun 14, 2024 $ 0.00642
-21.61%
$ 70.54 million $ 3.18 million
Jun 13, 2024 $ 0.0084
-43.73%
$ 83.89 million $ 37.81 million
Jun 12, 2024 $ 0.0149
+1.24%
$ 149.12 million $ 31.49 million
Jun 11, 2024 $ 0.0148
-5.58%
$ 147.27 million $ 24.53 million
Jun 10, 2024 $ 0.0156
-5.94%
$ 155.97 million $ 6.22 million
Jun 9, 2024 $ 0.0166
-6.91%
$ 166.03 million $ 19.84 million
Jun 8, 2024 $ 0.0179
-5.01%
$ 178.34 million $ 19.9 million
Jun 7, 2024 $ 0.0188
-11.67%
$ 187.82 million $ 7.87 million
Jun 6, 2024 $ 0.0213
-1.60%
$ 212.64 million $ 8.19 million
Jun 5, 2024 $ 0.0217
+13.03%
$ 216.38 million $ 4.77 million
Jun 4, 2024 $ 0.0192
-2.74%
$ 191.4 million $ 4.34 million
Jun 3, 2024 $ 0.0197
+22.24%
$ 196.79 million $ 5.9 million
Jun 2, 2024 $ 0.0161
+2.94%
$ 161.04 million $ 3.07 million
Jun 1, 2024 $ 0.0179
+29.86%
$ 178.98 million $ 3,710